55778 恒指瑞银八乙熊Ｙ (R 熊证)
按盘价 
0.140 +0.017 (+13.821%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.123 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.169 | 24,788.140 | 20,000 | 0 | 0.000 | 20,000 | 0.162 | ||
| 30/03/2026 | 0.172 | 24,750.790 | 0 | 20,000 | 0.010 | ||||
| 27/03/2026 | 0.151 | 24,951.880 | 0 | 20,000 | 0.010 | ||||
| 26/03/2026 | 0.163 | 24,856.430 | 60,000 | 20,000 | 0.010 | 20,000 | 0.145 | 40,000 | 0.148 |
| 25/03/2026 | 0.118 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.139 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.206 | 24,382.470 | 20,000 | 0 | 0.000 | 20,000 | 0.179 | ||
| 20/03/2026 | 0.118 | 25,277.320 | 1,320,000 | 20,000 | 0.010 | 1,000,000 | 0.108 | 160,000 | 0.106 |
| 19/03/2026 | 0.099 | 25,500.580 | 3,470,000 | 860,000 | 0.430 | 1,130,000 | 0.094 | 1,690,000 | 0.094 |
| 18/03/2026 | 0.042 | 26,025.420 | 6,700,000 | 300,000 | 0.150 | 2,560,000 | 0.040 | 30,000 | 0.041 |
| 17/03/2026 | 0.055 | 25,868.540 | 37,680,000 | 2,830,000 | 1.420 | 10,680,000 | 0.043 | 13,210,000 | 0.042 |
| 16/03/2026 | 0.065 | 25,834.020 | 20,000 | 300,000 | 0.150 | 10,000 | 0.092 | 10,000 | 0.102 |
| 13/03/2026 | 0.101 | 25,465.600 | 660,000 | 300,000 | 0.150 | 430,000 | 0.095 | 230,000 | 0.082 |
| 12/03/2026 | 0.072 | 25,716.760 | 2,440,000 | 500,000 | 0.250 | 1,540,000 | 0.071 | 260,000 | 0.075 |
| 11/03/2026 | 0.061 | 25,898.760 | 12,110,000 | 1,780,000 | 0.890 | 4,110,000 | 0.058 | 5,890,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |