55761 恒指瑞银六七牛Ｉ (R 牛证)
按盘价 
0.192 +0.031 (+19.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.161 | 18,013.160 | 1,000,000 | 13,730,000 | 6.870 | 820,000 | 0.153 | 180,000 | 0.162 |
| 17/09/2024 | 0.130 | 17,660.020 | 6,270,000 | 14,370,000 | 7.180 | 6,030,000 | 0.119 | 90,000 | 0.130 |
| 16/09/2024 | 0.106 | 17,422.120 | 1,820,000 | 20,310,000 | 10.150 | 1,430,000 | 0.093 | 140,000 | 0.097 |
| 13/09/2024 | 0.104 | 17,369.090 | 20,100,000 | 21,600,000 | 10.800 | 3,910,000 | 0.109 | 9,770,000 | 0.106 |
| 12/09/2024 | 0.092 | 17,240.390 | 8,530,000 | 15,740,000 | 7.870 | 2,690,000 | 0.091 | 2,400,000 | 0.092 |
| 11/09/2024 | 0.076 | 17,108.710 | 23,630,000 | 16,030,000 | 8.020 | 8,960,000 | 0.074 | 9,260,000 | 0.071 |
| 10/09/2024 | 0.088 | 17,234.090 | 5,370,000 | 15,730,000 | 7.870 | 2,720,000 | 0.087 | 1,660,000 | 0.090 |
| 09/09/2024 | 0.082 | 17,196.960 | 6,480,000 | 16,790,000 | 8.390 | 2,080,000 | 0.083 | 1,020,000 | 0.080 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.107 | 17,444.300 | 1,260,000 | 17,850,000 | 8.920 | 150,000 | 0.116 | 1,110,000 | 0.106 |
| 04/09/2024 | 0.109 | 17,457.340 | 9,080,000 | 16,890,000 | 8.450 | 1,290,000 | 0.111 | 2,780,000 | 0.108 |
| 03/09/2024 | 0.124 | 17,651.490 | 4,410,000 | 15,400,000 | 7.700 | 1,530,000 | 0.129 | 1,800,000 | 0.122 |
| 02/09/2024 | 0.127 | 17,691.970 | 2,940,000 | 15,130,000 | 7.560 | 1,900,000 | 0.130 | ||
| 30/08/2024 | 0.159 | 17,989.070 | 1,390,000 | 13,230,000 | 6.620 | 880,000 | 0.153 | 110,000 | 0.165 |
| 29/08/2024 | 0.137 | 17,786.320 | 13,660,000 | 14,000,000 | 7.000 | 4,780,000 | 0.129 | 6,630,000 | 0.122 |
| 28/08/2024 | 0.128 | 17,692.450 | 4,880,000 | 12,150,000 | 6.080 | 4,230,000 | 0.129 | ||
| 27/08/2024 | 0.147 | 17,874.670 | 770,000 | 7,920,000 | 3.960 | 380,000 | 0.133 | 390,000 | 0.130 |
| 26/08/2024 | 0.138 | 17,798.730 | 810,000 | 7,910,000 | 3.960 | 630,000 | 0.138 | 180,000 | 0.138 |
| 23/08/2024 | 0.123 | 17,612.100 | 8,100,000 | 8,360,000 | 4.180 | 3,830,000 | 0.120 | 3,230,000 | 0.116 |
| 22/08/2024 | 0.125 | 17,641.000 | 2,390,000 | 8,960,000 | 4.480 | 940,000 | 0.112 | 530,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |