55754 恒指花旗四九牛Ｑ (R 牛证)
按盘价 
0.197 +0.023 (+13.218%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.174 | 18,013.160 | 0 | 40,330,000 | 26.890 | ||||
| 17/09/2024 | 0.141 | 17,660.020 | 16,610,000 | 40,330,000 | 26.890 | 1,930,000 | 0.134 | 14,180,000 | 0.126 |
| 16/09/2024 | 0.112 | 17,422.120 | 2,310,000 | 28,080,000 | 18.720 | 60,000 | 0.108 | 2,250,000 | 0.104 |
| 13/09/2024 | 0.110 | 17,369.090 | 130,000 | 25,890,000 | 17.260 | ||||
| 12/09/2024 | 0.096 | 17,240.390 | 8,370,000 | 25,890,000 | 17.260 | 890,000 | 0.098 | 6,010,000 | 0.091 |
| 11/09/2024 | 0.079 | 17,108.710 | 20,180,000 | 20,770,000 | 13.850 | 10,900,000 | 0.068 | 2,410,000 | 0.071 |
| 10/09/2024 | 0.094 | 17,234.090 | 8,370,000 | 29,260,000 | 19.510 | 6,950,000 | 0.085 | 280,000 | 0.094 |
| 09/09/2024 | 0.083 | 17,196.960 | 310,000 | 35,930,000 | 23.950 | 20,000 | 0.081 | 50,000 | 0.084 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.110 | 17,444.300 | 9,750,000 | 35,900,000 | 23.930 | 9,730,000 | 0.119 | ||
| 04/09/2024 | 0.111 | 17,457.340 | 6,030,000 | 26,170,000 | 17.450 | ||||
| 03/09/2024 | 0.130 | 17,651.490 | 2,030,000 | 26,170,000 | 17.450 | 1,030,000 | 0.129 | ||
| 02/09/2024 | 0.132 | 17,691.970 | 9,460,000 | 27,200,000 | 18.130 | 6,890,000 | 0.143 | ||
| 30/08/2024 | 0.165 | 17,989.070 | 0 | 34,090,000 | 22.730 | ||||
| 29/08/2024 | 0.142 | 17,786.320 | 0 | 34,090,000 | 22.730 | ||||
| 28/08/2024 | 0.133 | 17,692.450 | 12,290,000 | 34,090,000 | 22.730 | 8,160,000 | 0.149 | 1,510,000 | 0.134 |
| 27/08/2024 | 0.150 | 17,874.670 | 0 | 40,740,000 | 27.160 | ||||
| 26/08/2024 | 0.144 | 17,798.730 | 19,170,000 | 40,740,000 | 27.160 | 200,000 | 0.144 | 8,520,000 | 0.140 |
| 23/08/2024 | 0.124 | 17,612.100 | 0 | 32,420,000 | 21.610 | ||||
| 22/08/2024 | 0.124 | 17,641.000 | 20,070,000 | 32,420,000 | 21.610 | 620,000 | 0.118 | 19,280,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |