55744 恒指汇丰六七牛Ｓ (R 牛证)
按盘价 
0.190 +0.025 (+15.152%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.165 | 18,013.160 | 0 | 14,800,000 | 9.870 | ||||
| 17/09/2024 | 0.132 | 17,660.020 | 30,000 | 14,800,000 | 9.870 | 30,000 | 0.130 | ||
| 16/09/2024 | 0.108 | 17,422.120 | 0 | 14,830,000 | 9.890 | ||||
| 13/09/2024 | 0.106 | 17,369.090 | 50,000 | 14,830,000 | 9.890 | 50,000 | 0.110 | ||
| 12/09/2024 | 0.093 | 17,240.390 | 60,000 | 14,880,000 | 9.920 | 30,000 | 0.093 | 30,000 | 0.088 |
| 11/09/2024 | 0.077 | 17,108.710 | 1,000,000 | 14,880,000 | 9.920 | 500,000 | 0.072 | 500,000 | 0.067 |
| 10/09/2024 | 0.090 | 17,234.090 | 0 | 14,880,000 | 9.920 | ||||
| 09/09/2024 | 0.082 | 17,196.960 | 80,000 | 14,880,000 | 9.920 | 80,000 | 0.082 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.109 | 17,444.300 | 0 | 14,800,000 | 9.870 | ||||
| 04/09/2024 | 0.110 | 17,457.340 | 20,000 | 14,800,000 | 9.870 | 10,000 | 0.106 | 10,000 | 0.118 |
| 03/09/2024 | 0.128 | 17,651.490 | 0 | 14,800,000 | 9.870 | ||||
| 02/09/2024 | 0.129 | 17,691.970 | 630,000 | 14,800,000 | 9.870 | 620,000 | 0.137 | ||
| 30/08/2024 | 0.163 | 17,989.070 | 400,000 | 15,420,000 | 10.280 | 220,000 | 0.166 | 60,000 | 0.159 |
| 29/08/2024 | 0.139 | 17,786.320 | 0 | 15,580,000 | 10.390 | ||||
| 28/08/2024 | 0.131 | 17,692.450 | 0 | 15,580,000 | 10.390 | ||||
| 27/08/2024 | 0.148 | 17,874.670 | 370,000 | 15,580,000 | 10.390 | 240,000 | 0.147 | 10,000 | 0.133 |
| 26/08/2024 | 0.140 | 17,798.730 | 1,150,000 | 15,810,000 | 10.540 | 1,090,000 | 0.135 | ||
| 23/08/2024 | 0.125 | 17,612.100 | 0 | 16,900,000 | 11.270 | ||||
| 22/08/2024 | 0.125 | 17,641.000 | 60,000 | 16,900,000 | 11.270 | 30,000 | 0.112 | 30,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |