55741 恒指法巴六十牛Ｕ (R 牛证)
按盘价 
0.197 +0.017 (+9.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.180 | 18,013.160 | 0 | 100,000 | 0.050 | ||||
| 17/09/2024 | 0.147 | 17,660.020 | 590,000 | 100,000 | 0.050 | 590,000 | 0.143 | ||
| 16/09/2024 | 0.123 | 17,422.120 | 1,300,000 | 690,000 | 0.345 | 450,000 | 0.120 | 850,000 | 0.110 |
| 13/09/2024 | 0.121 | 17,369.090 | 310,000 | 290,000 | 0.145 | 210,000 | 0.129 | 100,000 | 0.123 |
| 12/09/2024 | 0.109 | 17,240.390 | 2,320,000 | 400,000 | 0.200 | 2,320,000 | 0.105 | ||
| 11/09/2024 | 0.094 | 17,108.710 | 20,920,000 | 2,720,000 | 1.360 | 9,000,000 | 0.089 | 10,780,000 | 0.089 |
| 10/09/2024 | 0.106 | 17,234.090 | 0 | 940,000 | 0.470 | ||||
| 09/09/2024 | 0.101 | 17,196.960 | 0 | 940,000 | 0.470 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.125 | 17,444.300 | 0 | 940,000 | 0.470 | ||||
| 04/09/2024 | 0.128 | 17,457.340 | 160,000 | 940,000 | 0.470 | 80,000 | 0.118 | ||
| 03/09/2024 | 0.144 | 17,651.490 | 0 | 860,000 | 0.430 | ||||
| 02/09/2024 | 0.144 | 17,691.970 | 40,000 | 860,000 | 0.430 | 10,000 | 0.143 | 30,000 | 0.147 |
| 30/08/2024 | 0.178 | 17,989.070 | 4,550,000 | 840,000 | 0.420 | 2,370,000 | 0.177 | 2,000,000 | 0.177 |
| 29/08/2024 | 0.155 | 17,786.320 | 2,460,000 | 1,210,000 | 0.605 | 1,380,000 | 0.137 | 1,080,000 | 0.137 |
| 28/08/2024 | 0.146 | 17,692.450 | 100,000 | 1,510,000 | 0.755 | 100,000 | 0.149 | ||
| 27/08/2024 | 0.165 | 17,874.670 | 690,000 | 1,410,000 | 0.705 | 530,000 | 0.153 | 160,000 | 0.149 |
| 26/08/2024 | 0.157 | 17,798.730 | 0 | 1,780,000 | 0.890 | ||||
| 23/08/2024 | 0.141 | 17,612.100 | 0 | 1,780,000 | 0.890 | ||||
| 22/08/2024 | 0.142 | 17,641.000 | 60,000 | 1,780,000 | 0.890 | 30,000 | 0.141 | 20,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |