55712 美团法兴六九牛Ｇ (R 牛证)
按盘价 
0.106 -0.013 (-10.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.119 | 82.950 | 11,340,000 | 4,460,000 | 4.460 | 4,600,000 | 0.124 | 5,090,000 | 0.123 |
| 30/03/2026 | 0.130 | 84.200 | 11,800,000 | 3,970,000 | 3.970 | 4,430,000 | 0.136 | 5,910,000 | 0.136 |
| 27/03/2026 | 0.148 | 85.900 | 4,350,000 | 2,490,000 | 2.490 | 1,160,000 | 0.192 | 2,280,000 | 0.145 |
| 26/03/2026 | 0.153 | 86.700 | 55,910,000 | 1,370,000 | 1.370 | 25,710,000 | 0.162 | 26,180,000 | 0.162 |
| 25/03/2026 | 0.194 | 90.000 | 44,470,000 | 900,000 | 0.900 | 17,100,000 | 0.110 | 15,810,000 | 0.091 |
| 24/03/2026 | 0.076 | 79.000 | 6,610,000 | 2,190,000 | 2.190 | 3,010,000 | 0.064 | 2,950,000 | 0.065 |
| 23/03/2026 | 0.048 | 76.550 | 6,250,000 | 2,250,000 | 2.250 | 3,540,000 | 0.053 | 1,640,000 | 0.060 |
| 20/03/2026 | 0.076 | 79.150 | 4,680,000 | 4,150,000 | 4.150 | 1,740,000 | 0.084 | 920,000 | 0.077 |
| 19/03/2026 | 0.093 | 80.700 | 12,830,000 | 4,970,000 | 4.970 | 4,640,000 | 0.090 | 5,780,000 | 0.090 |
| 18/03/2026 | 0.092 | 80.300 | 10,930,000 | 3,830,000 | 3.830 | 3,080,000 | 0.089 | 6,220,000 | 0.090 |
| 17/03/2026 | 0.086 | 80.000 | 2,210,000 | 690,000 | 0.690 | 1,600,000 | 0.098 | 320,000 | 0.090 |
| 16/03/2026 | 0.070 | 78.300 | 8,980,000 | 1,970,000 | 1.970 | 2,220,000 | 0.072 | 3,920,000 | 0.070 |
| 13/03/2026 | 0.045 | 75.950 | 920,000 | 270,000 | 0.270 | 580,000 | 0.047 | 190,000 | 0.050 |
| 12/03/2026 | 0.049 | 76.700 | 2,560,000 | 660,000 | 0.660 | 1,070,000 | 0.052 | 1,350,000 | 0.055 |
| 11/03/2026 | 0.060 | 77.400 | 68,370,000 | 380,000 | 0.380 | 33,670,000 | 0.064 | 34,050,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |