55703 恒指法兴六九牛Ｉ (R 牛证)
按盘价 
0.213 +0.024 (+12.698%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.189 | 18,013.160 | 2,560,000 | 1,080,000 | 0.540 | 2,440,000 | 0.186 | 120,000 | 0.183 |
| 17/09/2024 | 0.156 | 17,660.020 | 600,000 | 3,400,000 | 1.700 | 390,000 | 0.158 | 210,000 | 0.158 |
| 16/09/2024 | 0.134 | 17,422.120 | 1,510,000 | 3,580,000 | 1.790 | 710,000 | 0.126 | 800,000 | 0.125 |
| 13/09/2024 | 0.130 | 17,369.090 | 4,930,000 | 3,490,000 | 1.745 | 4,170,000 | 0.135 | 470,000 | 0.139 |
| 12/09/2024 | 0.117 | 17,240.390 | 7,300,000 | 7,190,000 | 3.595 | 1,590,000 | 0.118 | 4,100,000 | 0.116 |
| 11/09/2024 | 0.103 | 17,108.710 | 3,870,000 | 4,680,000 | 2.340 | 1,360,000 | 0.099 | 2,510,000 | 0.096 |
| 10/09/2024 | 0.116 | 17,234.090 | 2,100,000 | 3,530,000 | 1.765 | 1,740,000 | 0.115 | 310,000 | 0.112 |
| 09/09/2024 | 0.109 | 17,196.960 | 4,070,000 | 4,960,000 | 2.480 | 1,480,000 | 0.104 | 2,470,000 | 0.106 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.132 | 17,444.300 | 110,000 | 3,970,000 | 1.985 | 30,000 | 0.138 | 80,000 | 0.129 |
| 04/09/2024 | 0.136 | 17,457.340 | 820,000 | 3,920,000 | 1.960 | 150,000 | 0.138 | 670,000 | 0.136 |
| 03/09/2024 | 0.153 | 17,651.490 | 170,000 | 3,400,000 | 1.700 | 170,000 | 0.154 | ||
| 02/09/2024 | 0.155 | 17,691.970 | 1,960,000 | 3,570,000 | 1.785 | 220,000 | 0.155 | 1,740,000 | 0.166 |
| 30/08/2024 | 0.188 | 17,989.070 | 14,070,000 | 2,050,000 | 1.025 | 11,420,000 | 0.188 | 1,300,000 | 0.188 |
| 29/08/2024 | 0.164 | 17,786.320 | 1,340,000 | 12,170,000 | 6.085 | 520,000 | 0.154 | 820,000 | 0.143 |
| 28/08/2024 | 0.153 | 17,692.450 | 520,000 | 11,870,000 | 5.935 | 210,000 | 0.153 | 310,000 | 0.156 |
| 27/08/2024 | 0.173 | 17,874.670 | 0 | 11,770,000 | 5.885 | ||||
| 26/08/2024 | 0.167 | 17,798.730 | 630,000 | 11,770,000 | 5.885 | 550,000 | 0.165 | 80,000 | 0.165 |
| 23/08/2024 | 0.149 | 17,612.100 | 400,000 | 12,240,000 | 6.120 | 160,000 | 0.148 | 150,000 | 0.142 |
| 22/08/2024 | 0.151 | 17,641.000 | 210,000 | 12,250,000 | 6.125 | 110,000 | 0.143 | 100,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |