55693 恒指中银四乙牛Ａ (R 牛证)
按盘价 
0.232 +0.026 (+12.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.206 | 18,013.160 | 2,260,000 | 1,720,000 | 1.720 | 540,000 | 0.199 | 1,720,000 | 0.201 |
| 17/09/2024 | 0.170 | 17,660.020 | 10,000 | 540,000 | 0.540 | 10,000 | 0.171 | ||
| 16/09/2024 | 0.141 | 17,422.120 | 0 | 530,000 | 0.530 | ||||
| 13/09/2024 | 0.139 | 17,369.090 | 1,700,000 | 530,000 | 0.530 | 900,000 | 0.141 | 400,000 | 0.148 |
| 12/09/2024 | 0.124 | 17,240.390 | 800,000 | 1,030,000 | 1.030 | 400,000 | 0.115 | 400,000 | 0.125 |
| 11/09/2024 | 0.110 | 17,108.710 | 400,000 | 1,030,000 | 1.030 | 400,000 | 0.110 | ||
| 10/09/2024 | 0.123 | 17,234.090 | 10,000 | 630,000 | 0.630 | 10,000 | 0.123 | ||
| 09/09/2024 | 0.115 | 17,196.960 | 20,000 | 620,000 | 0.620 | 20,000 | 0.112 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.143 | 17,444.300 | 100,000 | 640,000 | 0.640 | 100,000 | 0.135 | ||
| 04/09/2024 | 0.146 | 17,457.340 | 240,000 | 540,000 | 0.540 | 120,000 | 0.150 | 120,000 | 0.143 |
| 03/09/2024 | 0.163 | 17,651.490 | 80,000 | 540,000 | 0.540 | 50,000 | 0.169 | 30,000 | 0.158 |
| 02/09/2024 | 0.165 | 17,691.970 | 50,000 | 560,000 | 0.560 | 50,000 | 0.167 | ||
| 30/08/2024 | 0.202 | 17,989.070 | 370,000 | 510,000 | 0.510 | 360,000 | 0.189 | 10,000 | 0.194 |
| 29/08/2024 | 0.174 | 17,786.320 | 1,300,000 | 860,000 | 0.860 | 500,000 | 0.169 | 800,000 | 0.163 |
| 28/08/2024 | 0.167 | 17,692.450 | 300,000 | 560,000 | 0.560 | 300,000 | 0.165 | ||
| 27/08/2024 | 0.185 | 17,874.670 | 300,000 | 860,000 | 0.860 | 300,000 | 0.170 | ||
| 26/08/2024 | 0.178 | 17,798.730 | 420,000 | 560,000 | 0.560 | 410,000 | 0.176 | 10,000 | 0.181 |
| 23/08/2024 | 0.159 | 17,612.100 | 0 | 960,000 | 0.960 | ||||
| 22/08/2024 | 0.159 | 17,641.000 | 10,000 | 960,000 | 0.960 | 10,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |