55685 美团摩通四甲牛Ｆ (R 牛证)
按盘价 
0.430 +0.005 (+1.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.425 | 133.800 | 1,000,000 | 6,380,000 | 12.760 | 600,000 | 0.407 | ||
| 17/09/2024 | 0.370 | 128.600 | 230,000 | 6,980,000 | 13.960 | 150,000 | 0.365 | 40,000 | 0.370 |
| 16/09/2024 | 0.350 | 126.500 | 30,000 | 7,090,000 | 14.180 | ||||
| 13/09/2024 | 0.320 | 123.000 | 40,000 | 7,090,000 | 14.180 | ||||
| 12/09/2024 | 0.310 | 122.300 | 430,000 | 7,090,000 | 14.180 | 160,000 | 0.305 | ||
| 11/09/2024 | 0.275 | 119.400 | 300,000 | 7,250,000 | 14.500 | 200,000 | 0.270 | ||
| 10/09/2024 | 0.275 | 118.900 | 830,000 | 7,050,000 | 14.100 | 300,000 | 0.273 | 330,000 | 0.280 |
| 09/09/2024 | 0.270 | 118.600 | 1,440,000 | 7,020,000 | 14.040 | 210,000 | 0.275 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.280 | 119.300 | 2,590,000 | 6,810,000 | 13.620 | 1,500,000 | 0.275 | 1,090,000 | 0.274 |
| 04/09/2024 | 0.280 | 119.200 | 460,000 | 7,220,000 | 14.440 | 50,000 | 0.270 | 160,000 | 0.290 |
| 03/09/2024 | 0.270 | 118.900 | 460,000 | 7,110,000 | 14.220 | 230,000 | 0.270 | 100,000 | 0.275 |
| 02/09/2024 | 0.248 | 116.300 | 1,540,000 | 7,240,000 | 14.480 | 660,000 | 0.265 | 700,000 | 0.264 |
| 30/08/2024 | 0.275 | 118.200 | 4,560,000 | 7,200,000 | 14.400 | 2,690,000 | 0.288 | 330,000 | 0.273 |
| 29/08/2024 | 0.245 | 115.700 | 19,400,000 | 9,560,000 | 19.120 | 6,870,000 | 0.219 | 4,390,000 | 0.221 |
| 28/08/2024 | 0.112 | 102.800 | 45,680,000 | 12,040,000 | 24.080 | 14,010,000 | 0.123 | 11,470,000 | 0.120 |
| 27/08/2024 | 0.149 | 106.200 | 20,610,000 | 14,580,000 | 29.160 | 3,750,000 | 0.139 | 8,340,000 | 0.137 |
| 26/08/2024 | 0.176 | 109.000 | 9,410,000 | 9,990,000 | 19.980 | 1,860,000 | 0.188 | 5,820,000 | 0.180 |
| 23/08/2024 | 0.163 | 107.500 | 1,850,000 | 6,030,000 | 12.060 | 1,010,000 | 0.158 | 480,000 | 0.161 |
| 22/08/2024 | 0.181 | 109.000 | 1,580,000 | 6,560,000 | 13.120 | 190,000 | 0.154 | 640,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |