55685 腾讯法兴八乙熊Ｊ (R 熊证)
按盘价 
0.260 -0.015 (-5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.275 | 484.000 | 165,000 | 675,000 | 0.675 | 165,000 | 0.275 | ||
| 30/03/2026 | 0.265 | 481.600 | 0 | 840,000 | 0.840 | ||||
| 27/03/2026 | 0.255 | 493.400 | 0 | 840,000 | 0.840 | ||||
| 26/03/2026 | 0.250 | 495.600 | 0 | 840,000 | 0.840 | ||||
| 25/03/2026 | 0.238 | 505.500 | 115,000 | 840,000 | 0.840 | 115,000 | 0.222 | ||
| 24/03/2026 | 0.222 | 514.000 | 0 | 955,000 | 0.955 | ||||
| 23/03/2026 | 0.250 | 498.400 | 520,000 | 955,000 | 0.955 | 360,000 | 0.247 | ||
| 20/03/2026 | 0.234 | 508.000 | 50,000 | 1,315,000 | 1.315 | ||||
| 19/03/2026 | 0.230 | 513.000 | 200,000 | 1,315,000 | 1.315 | ||||
| 18/03/2026 | 0.166 | 550.500 | 1,015,000 | 1,315,000 | 1.315 | 405,000 | 0.175 | 610,000 | 0.171 |
| 17/03/2026 | 0.165 | 550.000 | 175,000 | 1,110,000 | 1.110 | 175,000 | 0.155 | ||
| 16/03/2026 | 0.151 | 558.500 | 625,000 | 1,285,000 | 1.285 | 140,000 | 0.153 | 295,000 | 0.160 |
| 13/03/2026 | 0.170 | 547.500 | 20,000 | 1,130,000 | 1.130 | 20,000 | 0.170 | ||
| 12/03/2026 | 0.170 | 546.500 | 835,000 | 1,110,000 | 1.110 | 755,000 | 0.167 | ||
| 11/03/2026 | 0.165 | 552.000 | 2,615,000 | 1,865,000 | 1.865 | 465,000 | 0.144 | 635,000 | 0.144 |
| 10/03/2026 | 0.161 | 553.500 | 235,000 | 1,695,000 | 1.695 | 125,000 | 0.173 | ||
| 09/03/2026 | 0.219 | 516.000 | 0 | 1,570,000 | 1.570 | ||||
| 06/03/2026 | 0.219 | 519.000 | 0 | 1,570,000 | 1.570 | ||||
| 05/03/2026 | 0.243 | 502.000 | 410,000 | 1,570,000 | 1.570 | 390,000 | 0.227 | ||
| 04/03/2026 | 0.238 | 506.000 | 370,000 | 1,960,000 | 1.960 | 370,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |