55682 小米摩通八十熊Ｄ (R 熊证)
按盘价 
0.080 +0.008 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.072 | 32.020 | 0 | 28,000 | 0.023 | ||||
| 31/03/2026 | 0.074 | 31.760 | 10,000 | 28,000 | 0.023 | 10,000 | 0.074 | ||
| 30/03/2026 | 0.068 | 32.380 | 1,418,000 | 38,000 | 0.032 | 1,418,000 | 0.066 | ||
| 27/03/2026 | 0.061 | 33.000 | 0 | 1,456,000 | 1.213 | ||||
| 26/03/2026 | 0.066 | 32.440 | 1,418,000 | 1,456,000 | 1.213 | 1,418,000 | 0.062 | ||
| 25/03/2026 | 0.067 | 32.520 | 984,000 | 38,000 | 0.032 | 960,000 | 0.066 | 24,000 | 0.064 |
| 24/03/2026 | 0.065 | 32.680 | 2,538,000 | 974,000 | 0.812 | 1,450,000 | 0.067 | 1,078,000 | 0.067 |
| 23/03/2026 | 0.071 | 32.060 | 9,634,000 | 1,346,000 | 1.122 | 5,068,000 | 0.068 | 4,124,000 | 0.067 |
| 20/03/2026 | 0.058 | 33.200 | 20,356,000 | 2,290,000 | 1.908 | 9,384,000 | 0.056 | 9,272,000 | 0.054 |
| 19/03/2026 | 0.035 | 36.320 | 3,764,000 | 2,402,000 | 2.002 | 426,000 | 0.035 | 2,736,000 | 0.034 |
| 18/03/2026 | 0.046 | 35.140 | 1,618,000 | 92,000 | 0.077 | 898,000 | 0.046 | 720,000 | 0.049 |
| 17/03/2026 | 0.043 | 35.360 | 356,000 | 270,000 | 0.225 | 178,000 | 0.042 | ||
| 16/03/2026 | 0.046 | 35.200 | 0 | 92,000 | 0.077 | ||||
| 13/03/2026 | 0.060 | 33.320 | 0 | 92,000 | 0.077 | ||||
| 12/03/2026 | 0.060 | 33.300 | 0 | 92,000 | 0.077 | ||||
| 11/03/2026 | 0.060 | 33.340 | 0 | 92,000 | 0.077 | ||||
| 10/03/2026 | 0.058 | 33.620 | 30,000 | 92,000 | 0.077 | 30,000 | 0.058 | ||
| 09/03/2026 | 0.058 | 33.680 | 2,098,000 | 62,000 | 0.052 | 2,098,000 | 0.064 | ||
| 06/03/2026 | 0.058 | 33.420 | 2,118,000 | 2,160,000 | 1.800 | 1,998,000 | 0.068 | ||
| 05/03/2026 | 0.068 | 32.200 | 1,154,000 | 162,000 | 0.135 | 1,124,000 | 0.063 | 30,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |