55679 恒指摩通六乙牛Ｋ (R 牛证)
按盘价 
0.197 +0.028 (+16.568%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.169 | 18,013.160 | 4,540,000 | 38,850,000 | 19.425 | 2,410,000 | 0.160 | 1,800,000 | 0.156 |
| 17/09/2024 | 0.135 | 17,660.020 | 3,480,000 | 39,460,000 | 19.730 | 1,260,000 | 0.127 | 450,000 | 0.126 |
| 16/09/2024 | 0.114 | 17,422.120 | 5,340,000 | 40,270,000 | 20.135 | 580,000 | 0.104 | 10,000 | 0.102 |
| 13/09/2024 | 0.112 | 17,369.090 | 16,620,000 | 40,840,000 | 20.420 | 390,000 | 0.111 | 8,090,000 | 0.119 |
| 12/09/2024 | 0.099 | 17,240.390 | 12,790,000 | 33,140,000 | 16.570 | 2,390,000 | 0.101 | 100,000 | 0.096 |
| 11/09/2024 | 0.084 | 17,108.710 | 38,380,000 | 35,430,000 | 17.715 | 2,560,000 | 0.074 | 14,070,000 | 0.079 |
| 10/09/2024 | 0.096 | 17,234.090 | 17,970,000 | 23,920,000 | 11.960 | 5,890,000 | 0.099 | 3,750,000 | 0.096 |
| 09/09/2024 | 0.090 | 17,196.960 | 12,530,000 | 26,060,000 | 13.030 | 1,510,000 | 0.091 | 4,530,000 | 0.089 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.114 | 17,444.300 | 3,750,000 | 23,040,000 | 11.520 | 220,000 | 0.110 | 1,470,000 | 0.120 |
| 04/09/2024 | 0.117 | 17,457.340 | 3,910,000 | 21,790,000 | 10.895 | 1,520,000 | 0.110 | 920,000 | 0.112 |
| 03/09/2024 | 0.133 | 17,651.490 | 2,740,000 | 22,390,000 | 11.195 | 1,760,000 | 0.132 | 900,000 | 0.132 |
| 02/09/2024 | 0.135 | 17,691.970 | 2,460,000 | 23,250,000 | 11.625 | 530,000 | 0.138 | 1,260,000 | 0.141 |
| 30/08/2024 | 0.167 | 17,989.070 | 3,840,000 | 22,520,000 | 11.260 | 2,860,000 | 0.164 | 510,000 | 0.167 |
| 29/08/2024 | 0.143 | 17,786.320 | 8,940,000 | 24,870,000 | 12.435 | 300,000 | 0.138 | 5,490,000 | 0.132 |
| 28/08/2024 | 0.136 | 17,692.450 | 3,130,000 | 19,680,000 | 9.840 | 550,000 | 0.141 | 2,580,000 | 0.145 |
| 27/08/2024 | 0.154 | 17,874.670 | 2,350,000 | 17,650,000 | 8.825 | 1,760,000 | 0.143 | 150,000 | 0.142 |
| 26/08/2024 | 0.146 | 17,798.730 | 24,430,000 | 19,260,000 | 9.630 | 17,150,000 | 0.146 | 1,250,000 | 0.141 |
| 23/08/2024 | 0.130 | 17,612.100 | 3,210,000 | 35,160,000 | 17.580 | 1,130,000 | 0.124 | 1,640,000 | 0.123 |
| 22/08/2024 | 0.130 | 17,641.000 | 9,750,000 | 34,650,000 | 17.325 | 3,650,000 | 0.121 | 3,990,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |