55678 恒指摩通八四牛Ｕ (R 牛证)
按盘价 
0.144 -0.019 (-11.656%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.163 | 25,294.030 | 650,000 | 1,940,000 | 0.970 | 550,000 | 0.164 | 100,000 | 0.163 |
| 31/03/2026 | 0.115 | 24,788.140 | 920,000 | 2,390,000 | 1.195 | 680,000 | 0.098 | 180,000 | 0.119 |
| 30/03/2026 | 0.112 | 24,750.790 | 3,130,000 | 2,890,000 | 1.445 | 2,190,000 | 0.094 | 940,000 | 0.091 |
| 27/03/2026 | 0.133 | 24,951.880 | 3,590,000 | 4,140,000 | 2.070 | 1,330,000 | 0.124 | 2,250,000 | 0.135 |
| 26/03/2026 | 0.121 | 24,856.430 | 1,280,000 | 3,220,000 | 1.610 | 1,270,000 | 0.123 | ||
| 25/03/2026 | 0.166 | 25,335.950 | 300,000 | 1,950,000 | 0.975 | 100,000 | 0.160 | 200,000 | 0.167 |
| 24/03/2026 | 0.143 | 25,063.710 | 1,520,000 | 1,850,000 | 0.925 | 920,000 | 0.115 | 100,000 | 0.134 |
| 23/03/2026 | 0.077 | 24,382.470 | 7,380,000 | 2,670,000 | 1.335 | 1,690,000 | 0.077 | 3,910,000 | 0.075 |
| 20/03/2026 | 0.165 | 25,277.320 | 310,000 | 450,000 | 0.225 | 310,000 | 0.172 | ||
| 19/03/2026 | 0.185 | 25,500.580 | 60,000 | 140,000 | 0.070 | 30,000 | 0.209 | 30,000 | 0.204 |
| 18/03/2026 | 0.240 | 26,025.420 | 200,000 | 140,000 | 0.070 | 50,000 | 0.240 | 150,000 | 0.229 |
| 17/03/2026 | 0.229 | 25,868.540 | 300,000 | 40,000 | 0.020 | 300,000 | 0.240 | ||
| 16/03/2026 | 0.220 | 25,834.020 | 250,000 | 340,000 | 0.170 | 50,000 | 0.202 | 200,000 | 0.216 |
| 13/03/2026 | 0.185 | 25,465.600 | 50,000 | 190,000 | 0.095 | 50,000 | 0.185 | ||
| 12/03/2026 | 0.213 | 25,716.760 | 0 | 140,000 | 0.070 | ||||
| 11/03/2026 | 0.223 | 25,898.760 | 400,000 | 140,000 | 0.070 | 300,000 | 0.241 | 100,000 | 0.232 |
| 10/03/2026 | 0.227 | 25,959.900 | 500,000 | 340,000 | 0.170 | 200,000 | 0.208 | 300,000 | 0.222 |
| 09/03/2026 | 0.172 | 25,408.460 | 600,000 | 240,000 | 0.120 | 200,000 | 0.155 | 400,000 | 0.143 |
| 06/03/2026 | 0.209 | 25,757.290 | 220,000 | 40,000 | 0.020 | 220,000 | 0.183 | ||
| 05/03/2026 | 0.170 | 25,321.340 | 320,000 | 260,000 | 0.130 | 100,000 | 0.192 | 220,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |