55668 恒指汇丰六七牛Ｇ (R 牛证)
按盘价 
0.206 +0.025 (+13.812%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.181 | 18,013.160 | 30,000 | 5,300,000 | 3.530 | 30,000 | 0.183 | ||
| 17/09/2024 | 0.147 | 17,660.020 | 40,000 | 5,330,000 | 3.550 | 40,000 | 0.147 | ||
| 16/09/2024 | 0.123 | 17,422.120 | 0 | 5,370,000 | 3.580 | ||||
| 13/09/2024 | 0.121 | 17,369.090 | 30,000 | 5,370,000 | 3.580 | 30,000 | 0.126 | ||
| 12/09/2024 | 0.109 | 17,240.390 | 30,000 | 5,400,000 | 3.600 | 30,000 | 0.116 | ||
| 11/09/2024 | 0.093 | 17,108.710 | 20,000 | 5,430,000 | 3.620 | 20,000 | 0.085 | ||
| 10/09/2024 | 0.105 | 17,234.090 | 0 | 5,410,000 | 3.610 | ||||
| 09/09/2024 | 0.098 | 17,196.960 | 60,000 | 5,410,000 | 3.610 | 40,000 | 0.094 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.125 | 17,444.300 | 0 | 5,370,000 | 3.580 | ||||
| 04/09/2024 | 0.128 | 17,457.340 | 30,000 | 5,370,000 | 3.580 | 30,000 | 0.128 | ||
| 03/09/2024 | 0.143 | 17,651.490 | 0 | 5,340,000 | 3.560 | ||||
| 02/09/2024 | 0.145 | 17,691.970 | 40,000 | 5,340,000 | 3.560 | 30,000 | 0.143 | ||
| 30/08/2024 | 0.178 | 17,989.070 | 30,000 | 5,310,000 | 3.540 | 30,000 | 0.186 | ||
| 29/08/2024 | 0.154 | 17,786.320 | 0 | 5,340,000 | 3.560 | ||||
| 28/08/2024 | 0.146 | 17,692.450 | 0 | 5,340,000 | 3.560 | ||||
| 27/08/2024 | 0.164 | 17,874.670 | 0 | 5,340,000 | 3.560 | ||||
| 26/08/2024 | 0.155 | 17,798.730 | 320,000 | 5,340,000 | 3.560 | 170,000 | 0.152 | 150,000 | 0.158 |
| 23/08/2024 | 0.138 | 17,612.100 | 20,000 | 5,360,000 | 3.570 | 20,000 | 0.134 | ||
| 22/08/2024 | 0.141 | 17,641.000 | 440,000 | 5,340,000 | 3.560 | 240,000 | 0.136 | 200,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |