55663 恒指法巴六十牛Ｖ (R 牛证)
按盘价 
0.191 +0.023 (+13.690%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.168 | 18,013.160 | 530,000 | 550,000 | 0.275 | 480,000 | 0.162 | 50,000 | 0.167 |
| 17/09/2024 | 0.133 | 17,660.020 | 270,000 | 980,000 | 0.490 | 180,000 | 0.124 | 90,000 | 0.127 |
| 16/09/2024 | 0.110 | 17,422.120 | 1,140,000 | 1,070,000 | 0.535 | 860,000 | 0.105 | 220,000 | 0.101 |
| 13/09/2024 | 0.108 | 17,369.090 | 10,800,000 | 1,710,000 | 0.855 | 5,110,000 | 0.115 | 5,570,000 | 0.114 |
| 12/09/2024 | 0.096 | 17,240.390 | 910,000 | 1,250,000 | 0.625 | 460,000 | 0.097 | 430,000 | 0.094 |
| 11/09/2024 | 0.081 | 17,108.710 | 540,000 | 1,280,000 | 0.640 | 220,000 | 0.080 | 320,000 | 0.074 |
| 10/09/2024 | 0.094 | 17,234.090 | 650,000 | 1,180,000 | 0.590 | 580,000 | 0.094 | 70,000 | 0.091 |
| 09/09/2024 | 0.086 | 17,196.960 | 590,000 | 1,690,000 | 0.845 | 590,000 | 0.084 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.110 | 17,444.300 | 1,820,000 | 1,100,000 | 0.550 | 940,000 | 0.113 | 880,000 | 0.110 |
| 04/09/2024 | 0.113 | 17,457.340 | 2,320,000 | 1,160,000 | 0.580 | 1,250,000 | 0.114 | 970,000 | 0.109 |
| 03/09/2024 | 0.129 | 17,651.490 | 640,000 | 1,440,000 | 0.720 | 320,000 | 0.135 | 320,000 | 0.127 |
| 02/09/2024 | 0.130 | 17,691.970 | 1,430,000 | 1,440,000 | 0.720 | 1,340,000 | 0.136 | ||
| 30/08/2024 | 0.163 | 17,989.070 | 4,240,000 | 100,000 | 0.050 | 2,150,000 | 0.155 | 2,000,000 | 0.155 |
| 29/08/2024 | 0.141 | 17,786.320 | 0 | 250,000 | 0.125 | ||||
| 28/08/2024 | 0.132 | 17,692.450 | 0 | 250,000 | 0.125 | ||||
| 27/08/2024 | 0.151 | 17,874.670 | 4,090,000 | 250,000 | 0.125 | 3,680,000 | 0.135 | 410,000 | 0.136 |
| 26/08/2024 | 0.143 | 17,798.730 | 500,000 | 3,520,000 | 1.760 | 500,000 | 0.143 | ||
| 23/08/2024 | 0.128 | 17,612.100 | 380,000 | 4,020,000 | 2.010 | 100,000 | 0.129 | 280,000 | 0.118 |
| 22/08/2024 | 0.129 | 17,641.000 | 15,870,000 | 3,840,000 | 1.920 | 8,140,000 | 0.120 | 7,650,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |