55661 恒指法巴六十牛Ｏ (R 牛证)
按盘价 
0.200 +0.029 (+16.959%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.171 | 18,013.160 | 15,790,000 | 22,780,000 | 9.112 | 4,540,000 | 0.162 | 4,560,000 | 0.142 |
| 17/09/2024 | 0.138 | 17,660.020 | 20,250,000 | 22,760,000 | 9.104 | 10,260,000 | 0.129 | 3,510,000 | 0.127 |
| 16/09/2024 | 0.115 | 17,422.120 | 34,170,000 | 29,510,000 | 11.804 | 4,980,000 | 0.109 | 8,460,000 | 0.102 |
| 13/09/2024 | 0.112 | 17,369.090 | 29,580,000 | 26,030,000 | 10.412 | 10,740,000 | 0.116 | 1,710,000 | 0.116 |
| 12/09/2024 | 0.100 | 17,240.390 | 49,580,000 | 35,060,000 | 14.024 | 14,080,000 | 0.100 | 3,920,000 | 0.095 |
| 11/09/2024 | 0.085 | 17,108.710 | 118,500,000 | 45,220,000 | 18.088 | 29,760,000 | 0.081 | 40,580,000 | 0.078 |
| 10/09/2024 | 0.098 | 17,234.090 | 97,360,000 | 34,400,000 | 13.760 | 29,580,000 | 0.098 | 18,940,000 | 0.094 |
| 09/09/2024 | 0.092 | 17,196.960 | 49,910,000 | 45,040,000 | 18.016 | 2,480,000 | 0.091 | 18,870,000 | 0.090 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.115 | 17,444.300 | 37,430,000 | 28,650,000 | 11.460 | 10,520,000 | 0.119 | 10,530,000 | 0.114 |
| 04/09/2024 | 0.118 | 17,457.340 | 68,180,000 | 28,640,000 | 11.456 | 11,640,000 | 0.116 | 24,980,000 | 0.115 |
| 03/09/2024 | 0.135 | 17,651.490 | 22,470,000 | 15,300,000 | 6.120 | 6,300,000 | 0.137 | 5,410,000 | 0.136 |
| 02/09/2024 | 0.136 | 17,691.970 | 27,450,000 | 16,190,000 | 6.476 | 1,330,000 | 0.139 | 8,850,000 | 0.142 |
| 30/08/2024 | 0.169 | 17,989.070 | 42,100,000 | 8,670,000 | 3.468 | 23,350,000 | 0.170 | 15,280,000 | 0.171 |
| 29/08/2024 | 0.146 | 17,786.320 | 10,600,000 | 16,740,000 | 6.696 | 4,270,000 | 0.133 | 4,740,000 | 0.129 |
| 28/08/2024 | 0.136 | 17,692.450 | 8,100,000 | 16,270,000 | 6.508 | 1,660,000 | 0.141 | 5,360,000 | 0.142 |
| 27/08/2024 | 0.156 | 17,874.670 | 7,090,000 | 12,570,000 | 5.028 | 3,430,000 | 0.149 | 950,000 | 0.145 |
| 26/08/2024 | 0.148 | 17,798.730 | 14,520,000 | 15,050,000 | 6.020 | 8,700,000 | 0.149 | 1,780,000 | 0.147 |
| 23/08/2024 | 0.132 | 17,612.100 | 6,980,000 | 21,970,000 | 8.788 | 1,980,000 | 0.128 | 1,600,000 | 0.126 |
| 22/08/2024 | 0.133 | 17,641.000 | 15,920,000 | 22,350,000 | 8.940 | 7,610,000 | 0.121 | 5,550,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |