55652 恒指瑞银六八牛Ｌ (R 牛证)
按盘价 
0.200 +0.020 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.180 | 18,013.160 | 940,000 | 19,470,000 | 9.740 | 790,000 | 0.147 | 80,000 | 0.181 |
| 17/09/2024 | 0.146 | 17,660.020 | 4,000,000 | 20,180,000 | 10.090 | 3,130,000 | 0.138 | ||
| 16/09/2024 | 0.124 | 17,422.120 | 25,040,000 | 23,310,000 | 11.650 | 20,240,000 | 0.111 | 3,900,000 | 0.115 |
| 13/09/2024 | 0.120 | 17,369.090 | 46,830,000 | 39,650,000 | 19.820 | 13,580,000 | 0.129 | 25,640,000 | 0.126 |
| 12/09/2024 | 0.109 | 17,240.390 | 29,090,000 | 27,590,000 | 13.790 | 9,980,000 | 0.107 | 16,960,000 | 0.109 |
| 11/09/2024 | 0.093 | 17,108.710 | 430,000 | 20,610,000 | 10.300 | 430,000 | 0.085 | ||
| 10/09/2024 | 0.107 | 17,234.090 | 1,400,000 | 20,180,000 | 10.090 | 1,400,000 | 0.106 | ||
| 09/09/2024 | 0.100 | 17,196.960 | 5,680,000 | 21,580,000 | 10.790 | 4,990,000 | 0.096 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.123 | 17,444.300 | 5,580,000 | 16,590,000 | 8.290 | 450,000 | 0.122 | 3,020,000 | 0.129 |
| 04/09/2024 | 0.127 | 17,457.340 | 9,020,000 | 14,020,000 | 7.010 | 1,360,000 | 0.126 | 5,830,000 | 0.128 |
| 03/09/2024 | 0.144 | 17,651.490 | 4,440,000 | 9,550,000 | 4.780 | 1,030,000 | 0.150 | 3,050,000 | 0.143 |
| 02/09/2024 | 0.146 | 17,691.970 | 0 | 7,530,000 | 3.770 | ||||
| 30/08/2024 | 0.177 | 17,989.070 | 220,000 | 7,530,000 | 3.770 | 220,000 | 0.174 | ||
| 29/08/2024 | 0.155 | 17,786.320 | 0 | 7,750,000 | 3.880 | ||||
| 28/08/2024 | 0.146 | 17,692.450 | 1,300,000 | 7,750,000 | 3.880 | 1,300,000 | 0.146 | ||
| 27/08/2024 | 0.165 | 17,874.670 | 0 | 6,450,000 | 3.230 | ||||
| 26/08/2024 | 0.156 | 17,798.730 | 1,000,000 | 6,450,000 | 3.230 | 1,000,000 | 0.152 | ||
| 23/08/2024 | 0.140 | 17,612.100 | 130,000 | 7,450,000 | 3.720 | 100,000 | 0.135 | ||
| 22/08/2024 | 0.141 | 17,641.000 | 1,220,000 | 7,550,000 | 3.770 | 1,220,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |