55649 平安瑞银五甲牛Ａ (R 牛证)
按盘价 
0.194 +0.018 (+10.227%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.176 | 48.050 | 0 | 185,000 | 0.180 | ||||
| 01/11/2024 | 0.176 | 48.050 | 0 | 185,000 | 0.180 | ||||
| 31/10/2024 | 0.176 | 48.150 | 0 | 185,000 | 0.180 | ||||
| 30/10/2024 | 0.174 | 47.900 | 0 | 185,000 | 0.180 | ||||
| 29/10/2024 | 0.184 | 49.000 | 0 | 185,000 | 0.180 | ||||
| 28/10/2024 | 0.184 | 48.850 | 0 | 185,000 | 0.180 | ||||
| 25/10/2024 | 0.184 | 48.950 | 0 | 185,000 | 0.180 | ||||
| 24/10/2024 | 0.184 | 48.800 | 0 | 185,000 | 0.180 | ||||
| 23/10/2024 | 0.188 | 49.400 | 0 | 185,000 | 0.180 | ||||
| 22/10/2024 | 0.177 | 48.150 | 15,000 | 185,000 | 0.180 | 15,000 | 0.179 | ||
| 21/10/2024 | 0.186 | 49.050 | 0 | 170,000 | 0.170 | ||||
| 18/10/2024 | 0.192 | 49.950 | 0 | 170,000 | 0.170 | ||||
| 17/10/2024 | 0.175 | 47.900 | 0 | 170,000 | 0.170 | ||||
| 16/10/2024 | 0.186 | 48.950 | 0 | 170,000 | 0.170 | ||||
| 15/10/2024 | 0.180 | 48.450 | 0 | 170,000 | 0.170 | ||||
| 14/10/2024 | 0.206 | 51.150 | 1,020,000 | 170,000 | 0.170 | 1,020,000 | 0.195 | ||
| 10/10/2024 | 0.204 | 51.000 | 485,000 | 1,190,000 | 1.190 | 485,000 | 0.190 | ||
| 09/10/2024 | 0.178 | 48.150 | 7,220,000 | 1,675,000 | 1.680 | 3,405,000 | 0.182 | 3,540,000 | 0.187 |
| 08/10/2024 | 0.198 | 50.250 | 30,400,000 | 1,540,000 | 1.540 | 14,515,000 | 0.219 | 15,705,000 | 0.217 |
| 07/10/2024 | 0.290 | 59.700 | 1,445,000 | 350,000 | 0.350 | 780,000 | 0.279 | 665,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |