55636 腾讯瑞银八十熊D (R 熊证)
实时 按盘价 升0.280 +0.015 (+5.660%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
01/04/20260.265496.600180,000425,0000.430
31/03/20260.285484.0001,170,000425,0000.430925,0000.285245,0000.280
30/03/20260.285481.60001,105,0001.100
27/03/20260.270493.40010,0001,105,0001.10010,0000.270
26/03/20260.265495.60001,115,0001.110
25/03/20260.249505.50001,115,0001.110
24/03/20260.235514.00001,115,0001.110
23/03/20260.255498.40001,115,0001.110
20/03/20260.241508.00001,115,0001.110
19/03/20260.240513.000925,0001,115,0001.110925,0000.235
18/03/20260.175550.500330,000190,0000.190110,0000.18570,0000.183
17/03/20260.174550.000570,000230,0000.230370,0000.164
16/03/20260.161558.5000600,0000.600
13/03/20260.177547.500490,000600,0000.600135,0000.184
12/03/20260.178546.5000465,0000.460
11/03/20260.175552.0002,095,000465,0000.4601,130,0000.165935,0000.167
10/03/20260.173553.50085,000660,0000.66030,0000.17330,0000.178
09/03/20260.232516.0000660,0000.660
06/03/20260.231519.0005,000660,0000.6605,0000.237
05/03/20260.255502.0000665,0000.660
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 02/04/2026 13:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。