55630 恒指法兴六七牛Ｑ (R 牛证)
按盘价 
0.182 +0.022 (+13.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.160 | 18,013.160 | 2,650,000 | 18,560,000 | 9.280 | 1,180,000 | 0.158 | 370,000 | 0.137 |
| 17/09/2024 | 0.128 | 17,660.020 | 6,050,000 | 19,370,000 | 9.685 | 5,070,000 | 0.120 | 640,000 | 0.121 |
| 16/09/2024 | 0.105 | 17,422.120 | 8,110,000 | 23,800,000 | 11.900 | 6,540,000 | 0.094 | 130,000 | 0.093 |
| 13/09/2024 | 0.102 | 17,369.090 | 7,070,000 | 30,210,000 | 15.105 | 3,220,000 | 0.104 | 1,000,000 | 0.104 |
| 12/09/2024 | 0.089 | 17,240.390 | 20,100,000 | 32,430,000 | 16.215 | 4,160,000 | 0.093 | 7,660,000 | 0.086 |
| 11/09/2024 | 0.074 | 17,108.710 | 16,210,000 | 28,930,000 | 14.465 | 4,890,000 | 0.068 | 6,020,000 | 0.067 |
| 10/09/2024 | 0.088 | 17,234.090 | 12,980,000 | 27,800,000 | 13.900 | 2,740,000 | 0.082 | 6,150,000 | 0.088 |
| 09/09/2024 | 0.081 | 17,196.960 | 13,210,000 | 24,390,000 | 12.195 | 3,110,000 | 0.082 | 4,820,000 | 0.078 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.104 | 17,444.300 | 6,330,000 | 22,680,000 | 11.340 | 1,370,000 | 0.103 | 4,760,000 | 0.104 |
| 04/09/2024 | 0.109 | 17,457.340 | 19,870,000 | 19,290,000 | 9.645 | 13,170,000 | 0.104 | 2,930,000 | 0.107 |
| 03/09/2024 | 0.124 | 17,651.490 | 3,140,000 | 29,530,000 | 14.765 | 2,200,000 | 0.126 | 220,000 | 0.122 |
| 02/09/2024 | 0.125 | 17,691.970 | 1,340,000 | 31,510,000 | 15.755 | 1,000,000 | 0.133 | 340,000 | 0.131 |
| 30/08/2024 | 0.157 | 17,989.070 | 5,720,000 | 32,170,000 | 16.085 | 3,110,000 | 0.149 | 330,000 | 0.161 |
| 29/08/2024 | 0.136 | 17,786.320 | 9,030,000 | 34,950,000 | 17.475 | 4,150,000 | 0.114 | 4,500,000 | 0.120 |
| 28/08/2024 | 0.124 | 17,692.450 | 17,540,000 | 34,600,000 | 17.300 | 2,420,000 | 0.130 | 10,740,000 | 0.128 |
| 27/08/2024 | 0.144 | 17,874.670 | 3,070,000 | 26,280,000 | 13.140 | 220,000 | 0.140 | 1,160,000 | 0.141 |
| 26/08/2024 | 0.138 | 17,798.730 | 1,810,000 | 25,340,000 | 12.670 | 1,270,000 | 0.135 | 70,000 | 0.139 |
| 23/08/2024 | 0.121 | 17,612.100 | 15,430,000 | 26,540,000 | 13.270 | 6,270,000 | 0.114 | 6,410,000 | 0.113 |
| 22/08/2024 | 0.124 | 17,641.000 | 14,010,000 | 26,400,000 | 13.200 | 4,460,000 | 0.115 | 5,970,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |