55629 恒指法兴六七牛Ｍ (R 牛证)
按盘价 
0.191 +0.021 (+12.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.170 | 18,013.160 | 820,000 | 160,000 | 0.080 | 820,000 | 0.167 | ||
| 17/09/2024 | 0.138 | 17,660.020 | 130,000 | 980,000 | 0.490 | 130,000 | 0.128 | ||
| 16/09/2024 | 0.113 | 17,422.120 | 280,000 | 1,110,000 | 0.555 | 140,000 | 0.103 | 140,000 | 0.099 |
| 13/09/2024 | 0.109 | 17,369.090 | 520,000 | 1,110,000 | 0.555 | 260,000 | 0.115 | 260,000 | 0.112 |
| 12/09/2024 | 0.098 | 17,240.390 | 4,300,000 | 1,110,000 | 0.555 | 2,270,000 | 0.097 | 2,030,000 | 0.097 |
| 11/09/2024 | 0.083 | 17,108.710 | 8,810,000 | 1,350,000 | 0.675 | 4,270,000 | 0.076 | 4,420,000 | 0.075 |
| 10/09/2024 | 0.096 | 17,234.090 | 130,000 | 1,200,000 | 0.600 | 70,000 | 0.097 | 60,000 | 0.093 |
| 09/09/2024 | 0.089 | 17,196.960 | 110,000 | 1,210,000 | 0.605 | 110,000 | 0.096 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.112 | 17,444.300 | 150,000 | 1,100,000 | 0.550 | 150,000 | 0.109 | ||
| 04/09/2024 | 0.116 | 17,457.340 | 40,000 | 950,000 | 0.475 | 10,000 | 0.107 | 30,000 | 0.113 |
| 03/09/2024 | 0.134 | 17,651.490 | 0 | 930,000 | 0.465 | ||||
| 02/09/2024 | 0.135 | 17,691.970 | 4,330,000 | 930,000 | 0.465 | 4,140,000 | 0.148 | 190,000 | 0.141 |
| 30/08/2024 | 0.168 | 17,989.070 | 260,000 | 4,880,000 | 2.440 | 260,000 | 0.157 | ||
| 29/08/2024 | 0.145 | 17,786.320 | 4,660,000 | 5,140,000 | 2.570 | 3,670,000 | 0.130 | 990,000 | 0.127 |
| 28/08/2024 | 0.133 | 17,692.450 | 6,890,000 | 7,820,000 | 3.910 | 70,000 | 0.152 | 6,820,000 | 0.136 |
| 27/08/2024 | 0.153 | 17,874.670 | 14,860,000 | 1,070,000 | 0.535 | 7,670,000 | 0.138 | 6,640,000 | 0.136 |
| 26/08/2024 | 0.147 | 17,798.730 | 12,720,000 | 2,100,000 | 1.050 | 10,480,000 | 0.145 | 1,540,000 | 0.141 |
| 23/08/2024 | 0.128 | 17,612.100 | 3,200,000 | 11,040,000 | 5.520 | 1,080,000 | 0.123 | 2,120,000 | 0.121 |
| 22/08/2024 | 0.130 | 17,641.000 | 7,250,000 | 10,000,000 | 5.000 | 3,010,000 | 0.116 | 4,220,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |