55599 恒指瑞银六七牛Ｗ (R 牛证)
按盘价 
0.201 +0.026 (+14.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.175 | 18,013.160 | 200,000 | 1,170,000 | 0.580 | 100,000 | 0.148 | 100,000 | 0.139 |
| 17/09/2024 | 0.143 | 17,660.020 | 100,000 | 1,170,000 | 0.580 | 100,000 | 0.125 | ||
| 16/09/2024 | 0.120 | 17,422.120 | 0 | 1,270,000 | 0.640 | ||||
| 13/09/2024 | 0.116 | 17,369.090 | 200,000 | 1,270,000 | 0.640 | 100,000 | 0.120 | 100,000 | 0.118 |
| 12/09/2024 | 0.106 | 17,240.390 | 1,490,000 | 1,270,000 | 0.640 | 1,350,000 | 0.111 | 140,000 | 0.107 |
| 11/09/2024 | 0.090 | 17,108.710 | 1,310,000 | 2,480,000 | 1.240 | 50,000 | 0.090 | 1,260,000 | 0.084 |
| 10/09/2024 | 0.104 | 17,234.090 | 630,000 | 1,270,000 | 0.640 | 630,000 | 0.105 | ||
| 09/09/2024 | 0.095 | 17,196.960 | 680,000 | 1,900,000 | 0.950 | 680,000 | 0.091 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.121 | 17,444.300 | 90,000 | 1,220,000 | 0.610 | 90,000 | 0.129 | ||
| 04/09/2024 | 0.123 | 17,457.340 | 90,000 | 1,310,000 | 0.660 | 90,000 | 0.117 | ||
| 03/09/2024 | 0.141 | 17,651.490 | 0 | 1,220,000 | 0.610 | ||||
| 02/09/2024 | 0.142 | 17,691.970 | 100,000 | 1,220,000 | 0.610 | 100,000 | 0.150 | ||
| 30/08/2024 | 0.173 | 17,989.070 | 90,000 | 1,120,000 | 0.560 | 90,000 | 0.166 | ||
| 29/08/2024 | 0.151 | 17,786.320 | 0 | 1,210,000 | 0.600 | ||||
| 28/08/2024 | 0.143 | 17,692.450 | 90,000 | 1,210,000 | 0.600 | 90,000 | 0.149 | ||
| 27/08/2024 | 0.161 | 17,874.670 | 20,000 | 1,120,000 | 0.560 | 20,000 | 0.157 | ||
| 26/08/2024 | 0.153 | 17,798.730 | 100,000 | 1,140,000 | 0.570 | 100,000 | 0.153 | ||
| 23/08/2024 | 0.138 | 17,612.100 | 0 | 1,240,000 | 0.620 | ||||
| 22/08/2024 | 0.138 | 17,641.000 | 620,000 | 1,240,000 | 0.620 | 370,000 | 0.133 | 250,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |