55590 恒指瑞银六七牛Ｂ (R 牛证)
按盘价 
0.220 +0.033 (+17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.187 | 18,013.160 | 0 | 460,000 | 0.230 | ||||
| 17/09/2024 | 0.155 | 17,660.020 | 300,000 | 460,000 | 0.230 | 300,000 | 0.150 | ||
| 16/09/2024 | 0.132 | 17,422.120 | 1,470,000 | 760,000 | 0.380 | 890,000 | 0.123 | 580,000 | 0.123 |
| 13/09/2024 | 0.130 | 17,369.090 | 3,390,000 | 1,070,000 | 0.530 | 2,090,000 | 0.133 | 650,000 | 0.132 |
| 12/09/2024 | 0.118 | 17,240.390 | 1,570,000 | 2,510,000 | 1.260 | 970,000 | 0.118 | ||
| 11/09/2024 | 0.102 | 17,108.710 | 4,630,000 | 3,480,000 | 1.740 | 3,720,000 | 0.094 | 900,000 | 0.093 |
| 10/09/2024 | 0.115 | 17,234.090 | 400,000 | 6,300,000 | 3.150 | 240,000 | 0.117 | 160,000 | 0.116 |
| 09/09/2024 | 0.107 | 17,196.960 | 2,420,000 | 6,380,000 | 3.190 | 2,280,000 | 0.108 | 140,000 | 0.112 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.133 | 17,444.300 | 0 | 8,520,000 | 4.260 | ||||
| 04/09/2024 | 0.135 | 17,457.340 | 2,070,000 | 8,520,000 | 4.260 | 2,070,000 | 0.130 | ||
| 03/09/2024 | 0.152 | 17,651.490 | 0 | 10,590,000 | 5.290 | ||||
| 02/09/2024 | 0.153 | 17,691.970 | 10,000 | 10,590,000 | 5.290 | 10,000 | 0.150 | ||
| 30/08/2024 | 0.187 | 17,989.070 | 200,000 | 10,580,000 | 5.290 | 120,000 | 0.192 | 70,000 | 0.192 |
| 29/08/2024 | 0.163 | 17,786.320 | 200,000 | 10,630,000 | 5.320 | 100,000 | 0.153 | 100,000 | 0.151 |
| 28/08/2024 | 0.154 | 17,692.450 | 2,180,000 | 10,630,000 | 5.320 | 60,000 | 0.158 | 2,120,000 | 0.155 |
| 27/08/2024 | 0.173 | 17,874.670 | 0 | 8,570,000 | 4.290 | ||||
| 26/08/2024 | 0.164 | 17,798.730 | 650,000 | 8,570,000 | 4.290 | 640,000 | 0.164 | 10,000 | 0.162 |
| 23/08/2024 | 0.148 | 17,612.100 | 800,000 | 9,200,000 | 4.600 | 100,000 | 0.143 | 700,000 | 0.139 |
| 22/08/2024 | 0.150 | 17,641.000 | 2,920,000 | 8,600,000 | 4.300 | 2,110,000 | 0.134 | 810,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |