55578 恒指摩通六十牛Ｅ (R 牛证)
按盘价 
0.207 +0.033 (+18.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.174 | 18,013.160 | 0 | 210,000 | 0.105 | ||||
| 17/09/2024 | 0.141 | 17,660.020 | 0 | 210,000 | 0.105 | ||||
| 16/09/2024 | 0.119 | 17,422.120 | 11,000,000 | 210,000 | 0.105 | 4,000,000 | 0.112 | 4,000,000 | 0.099 |
| 13/09/2024 | 0.116 | 17,369.090 | 500,000 | 210,000 | 0.105 | 500,000 | 0.123 | ||
| 12/09/2024 | 0.105 | 17,240.390 | 400,000 | 710,000 | 0.355 | 400,000 | 0.106 | ||
| 11/09/2024 | 0.091 | 17,108.710 | 820,000 | 1,110,000 | 0.555 | 820,000 | 0.087 | ||
| 10/09/2024 | 0.104 | 17,234.090 | 750,000 | 290,000 | 0.145 | 650,000 | 0.099 | 100,000 | 0.101 |
| 09/09/2024 | 0.095 | 17,196.960 | 630,000 | 840,000 | 0.420 | 630,000 | 0.097 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.121 | 17,444.300 | 0 | 210,000 | 0.105 | ||||
| 04/09/2024 | 0.124 | 17,457.340 | 0 | 210,000 | 0.105 | ||||
| 03/09/2024 | 0.140 | 17,651.490 | 0 | 210,000 | 0.105 | ||||
| 02/09/2024 | 0.142 | 17,691.970 | 0 | 210,000 | 0.105 | ||||
| 30/08/2024 | 0.172 | 17,989.070 | 50,000 | 210,000 | 0.105 | 50,000 | 0.165 | ||
| 29/08/2024 | 0.149 | 17,786.320 | 0 | 260,000 | 0.130 | ||||
| 28/08/2024 | 0.142 | 17,692.450 | 0 | 260,000 | 0.130 | ||||
| 27/08/2024 | 0.159 | 17,874.670 | 0 | 260,000 | 0.130 | ||||
| 26/08/2024 | 0.150 | 17,798.730 | 0 | 260,000 | 0.130 | ||||
| 23/08/2024 | 0.136 | 17,612.100 | 0 | 260,000 | 0.130 | ||||
| 22/08/2024 | 0.136 | 17,641.000 | 170,000 | 260,000 | 0.130 | 170,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |