55574 恒指法兴七乙牛Ｊ (R 牛证)
按盘价 
0.137 -0.017 (-11.039%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.154 | 25,294.030 | 530,000 | 0 | 0.000 | 530,000 | 0.162 | ||
| 31/03/2026 | 0.109 | 24,788.140 | 310,000 | 530,000 | 0.265 | 130,000 | 0.101 | 180,000 | 0.105 |
| 30/03/2026 | 0.104 | 24,750.790 | 650,000 | 480,000 | 0.240 | 350,000 | 0.086 | 300,000 | 0.092 |
| 27/03/2026 | 0.128 | 24,951.880 | 250,000 | 530,000 | 0.265 | 250,000 | 0.128 | ||
| 26/03/2026 | 0.113 | 24,856.430 | 1,100,000 | 780,000 | 0.390 | 350,000 | 0.115 | 750,000 | 0.127 |
| 25/03/2026 | 0.157 | 25,335.950 | 370,000 | 380,000 | 0.190 | 270,000 | 0.157 | 100,000 | 0.145 |
| 24/03/2026 | 0.135 | 25,063.710 | 3,160,000 | 550,000 | 0.275 | 1,640,000 | 0.098 | 1,520,000 | 0.099 |
| 23/03/2026 | 0.074 | 24,382.470 | 1,480,000 | 670,000 | 0.335 | 500,000 | 0.066 | 920,000 | 0.067 |
| 20/03/2026 | 0.156 | 25,277.320 | 150,000 | 250,000 | 0.125 | 150,000 | 0.161 | ||
| 19/03/2026 | 0.175 | 25,500.580 | 100,000 | 100,000 | 0.050 | 100,000 | 0.183 | ||
| 18/03/2026 | 0.230 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.221 | 25,868.540 | 200,000 | 0 | 0.000 | 200,000 | 0.238 | ||
| 16/03/2026 | 0.212 | 25,834.020 | 150,000 | 200,000 | 0.100 | 150,000 | 0.211 | ||
| 13/03/2026 | 0.177 | 25,465.600 | 50,000 | 350,000 | 0.175 | 50,000 | 0.185 | ||
| 12/03/2026 | 0.202 | 25,716.760 | 100,000 | 300,000 | 0.150 | 100,000 | 0.194 | ||
| 11/03/2026 | 0.214 | 25,898.760 | 200,000 | 200,000 | 0.100 | 200,000 | 0.232 | ||
| 10/03/2026 | 0.217 | 25,959.900 | 100,000 | 400,000 | 0.200 | 100,000 | 0.206 | ||
| 09/03/2026 | 0.164 | 25,408.460 | 700,000 | 500,000 | 0.250 | 300,000 | 0.158 | 400,000 | 0.142 |
| 06/03/2026 | 0.201 | 25,757.290 | 100,000 | 400,000 | 0.200 | 100,000 | 0.181 | ||
| 05/03/2026 | 0.165 | 25,321.340 | 640,000 | 500,000 | 0.250 | 540,000 | 0.193 | 100,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |