55570 恒指汇丰六七牛Ｗ (R 牛证)
按盘价 
0.228 +0.024 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.204 | 18,013.160 | 20,000 | 7,010,000 | 4.670 | 20,000 | 0.201 | ||
| 17/09/2024 | 0.171 | 17,660.020 | 0 | 7,030,000 | 4.690 | ||||
| 16/09/2024 | 0.147 | 17,422.120 | 0 | 7,030,000 | 4.690 | ||||
| 13/09/2024 | 0.144 | 17,369.090 | 0 | 7,030,000 | 4.690 | ||||
| 12/09/2024 | 0.132 | 17,240.390 | 0 | 7,030,000 | 4.690 | ||||
| 11/09/2024 | 0.119 | 17,108.710 | 0 | 7,030,000 | 4.690 | ||||
| 10/09/2024 | 0.130 | 17,234.090 | 0 | 7,030,000 | 4.690 | ||||
| 09/09/2024 | 0.124 | 17,196.960 | 0 | 7,030,000 | 4.690 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.149 | 17,444.300 | 0 | 7,030,000 | 4.690 | ||||
| 04/09/2024 | 0.153 | 17,457.340 | 0 | 7,030,000 | 4.690 | ||||
| 03/09/2024 | 0.168 | 17,651.490 | 0 | 7,030,000 | 4.690 | ||||
| 02/09/2024 | 0.169 | 17,691.970 | 10,000 | 7,030,000 | 4.690 | 10,000 | 0.178 | ||
| 30/08/2024 | 0.202 | 17,989.070 | 30,000 | 7,020,000 | 4.680 | 30,000 | 0.214 | ||
| 29/08/2024 | 0.179 | 17,786.320 | 0 | 7,050,000 | 4.700 | ||||
| 28/08/2024 | 0.171 | 17,692.450 | 0 | 7,050,000 | 4.700 | ||||
| 27/08/2024 | 0.188 | 17,874.670 | 50,000 | 7,050,000 | 4.700 | 50,000 | 0.176 | ||
| 26/08/2024 | 0.180 | 17,798.730 | 10,000 | 7,100,000 | 4.730 | 10,000 | 0.176 | ||
| 23/08/2024 | 0.164 | 17,612.100 | 0 | 7,110,000 | 4.740 | ||||
| 22/08/2024 | 0.165 | 17,641.000 | 150,000 | 7,110,000 | 4.740 | 150,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |