55568 恒指汇丰六七牛Ｖ (R 牛证)
按盘价 
0.202 +0.023 (+12.849%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.179 | 18,013.160 | 150,000 | 6,660,000 | 4.440 | 150,000 | 0.172 | ||
| 17/09/2024 | 0.146 | 17,660.020 | 120,000 | 6,810,000 | 4.540 | 80,000 | 0.139 | 10,000 | 0.142 |
| 16/09/2024 | 0.121 | 17,422.120 | 170,000 | 6,880,000 | 4.590 | 70,000 | 0.118 | 90,000 | 0.109 |
| 13/09/2024 | 0.119 | 17,369.090 | 220,000 | 6,860,000 | 4.570 | 60,000 | 0.131 | 80,000 | 0.129 |
| 12/09/2024 | 0.105 | 17,240.390 | 0 | 6,840,000 | 4.560 | ||||
| 11/09/2024 | 0.091 | 17,108.710 | 200,000 | 6,840,000 | 4.560 | 50,000 | 0.082 | 150,000 | 0.079 |
| 10/09/2024 | 0.105 | 17,234.090 | 150,000 | 6,740,000 | 4.490 | 100,000 | 0.104 | 50,000 | 0.094 |
| 09/09/2024 | 0.096 | 17,196.960 | 20,000 | 6,790,000 | 4.530 | 10,000 | 0.093 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.121 | 17,444.300 | 50,000 | 6,780,000 | 4.520 | 50,000 | 0.114 | ||
| 04/09/2024 | 0.124 | 17,457.340 | 100,000 | 6,730,000 | 4.490 | 100,000 | 0.120 | ||
| 03/09/2024 | 0.141 | 17,651.490 | 0 | 6,630,000 | 4.420 | ||||
| 02/09/2024 | 0.143 | 17,691.970 | 50,000 | 6,630,000 | 4.420 | 20,000 | 0.146 | ||
| 30/08/2024 | 0.175 | 17,989.070 | 60,000 | 6,610,000 | 4.410 | 60,000 | 0.175 | ||
| 29/08/2024 | 0.152 | 17,786.320 | 0 | 6,670,000 | 4.450 | ||||
| 28/08/2024 | 0.144 | 17,692.450 | 0 | 6,670,000 | 4.450 | ||||
| 27/08/2024 | 0.162 | 17,874.670 | 0 | 6,670,000 | 4.450 | ||||
| 26/08/2024 | 0.153 | 17,798.730 | 0 | 6,670,000 | 4.450 | ||||
| 23/08/2024 | 0.138 | 17,612.100 | 0 | 6,670,000 | 4.450 | ||||
| 22/08/2024 | 0.139 | 17,641.000 | 50,000 | 6,670,000 | 4.450 | 50,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |