55551 恒指法兴五七牛Ｖ (R 牛证)
按盘价 
0.212 +0.025 (+13.369%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.187 | 18,013.160 | 1,600,000 | 6,170,000 | 3.085 | 890,000 | 0.170 | 710,000 | 0.168 |
| 17/09/2024 | 0.152 | 17,660.020 | 1,500,000 | 6,350,000 | 3.175 | 800,000 | 0.148 | 700,000 | 0.152 |
| 16/09/2024 | 0.127 | 17,422.120 | 2,560,000 | 6,450,000 | 3.225 | 1,190,000 | 0.120 | 1,070,000 | 0.110 |
| 13/09/2024 | 0.125 | 17,369.090 | 1,840,000 | 6,570,000 | 3.285 | 1,840,000 | 0.126 | ||
| 12/09/2024 | 0.110 | 17,240.390 | 3,840,000 | 8,410,000 | 4.205 | 2,180,000 | 0.113 | 1,580,000 | 0.113 |
| 11/09/2024 | 0.096 | 17,108.710 | 1,850,000 | 9,010,000 | 4.505 | 720,000 | 0.088 | 1,080,000 | 0.088 |
| 10/09/2024 | 0.109 | 17,234.090 | 870,000 | 8,650,000 | 4.325 | 260,000 | 0.108 | 610,000 | 0.109 |
| 09/09/2024 | 0.100 | 17,196.960 | 1,960,000 | 8,300,000 | 4.150 | 140,000 | 0.100 | 1,820,000 | 0.100 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.126 | 17,444.300 | 190,000 | 6,620,000 | 3.310 | 40,000 | 0.132 | 150,000 | 0.132 |
| 04/09/2024 | 0.129 | 17,457.340 | 760,000 | 6,510,000 | 3.255 | 100,000 | 0.129 | 660,000 | 0.128 |
| 03/09/2024 | 0.147 | 17,651.490 | 100,000 | 5,950,000 | 2.975 | 40,000 | 0.150 | 60,000 | 0.146 |
| 02/09/2024 | 0.148 | 17,691.970 | 180,000 | 5,930,000 | 2.965 | 10,000 | 0.154 | 170,000 | 0.156 |
| 30/08/2024 | 0.184 | 17,989.070 | 2,130,000 | 5,770,000 | 2.885 | 1,260,000 | 0.189 | 870,000 | 0.185 |
| 29/08/2024 | 0.159 | 17,786.320 | 870,000 | 6,160,000 | 3.080 | 340,000 | 0.150 | 530,000 | 0.143 |
| 28/08/2024 | 0.147 | 17,692.450 | 290,000 | 5,970,000 | 2.985 | 60,000 | 0.151 | 230,000 | 0.152 |
| 27/08/2024 | 0.169 | 17,874.670 | 810,000 | 5,800,000 | 2.900 | 460,000 | 0.164 | 350,000 | 0.163 |
| 26/08/2024 | 0.163 | 17,798.730 | 1,720,000 | 5,910,000 | 2.955 | 1,260,000 | 0.161 | 460,000 | 0.158 |
| 23/08/2024 | 0.144 | 17,612.100 | 1,000,000 | 6,710,000 | 3.355 | 420,000 | 0.142 | 580,000 | 0.136 |
| 22/08/2024 | 0.145 | 17,641.000 | 7,490,000 | 6,550,000 | 3.275 | 3,020,000 | 0.128 | 2,500,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |