55543 恒指国君八三熊Ｚ (R 熊证)
按盘价 
0.164 +0.019 (+13.103%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.145 | 25,294.030 | 200,000 | 580,000 | 0.387 | 100,000 | 0.142 | 100,000 | 0.138 |
| 31/03/2026 | 0.194 | 24,788.140 | 40,000 | 580,000 | 0.387 | 40,000 | 0.194 | ||
| 30/03/2026 | 0.198 | 24,750.790 | 810,000 | 620,000 | 0.413 | 150,000 | 0.211 | 640,000 | 0.200 |
| 27/03/2026 | 0.176 | 24,951.880 | 120,000 | 130,000 | 0.087 | 110,000 | 0.176 | 10,000 | 0.169 |
| 26/03/2026 | 0.188 | 24,856.430 | 110,000 | 230,000 | 0.153 | 100,000 | 0.158 | ||
| 25/03/2026 | 0.143 | 25,335.950 | 200,000 | 330,000 | 0.220 | 200,000 | 0.155 | ||
| 24/03/2026 | 0.165 | 25,063.710 | 100,000 | 130,000 | 0.087 | 100,000 | 0.192 | ||
| 23/03/2026 | 0.229 | 24,382.470 | 200,000 | 30,000 | 0.020 | 200,000 | 0.208 | ||
| 20/03/2026 | 0.139 | 25,277.320 | 750,000 | 230,000 | 0.153 | 330,000 | 0.130 | 250,000 | 0.137 |
| 19/03/2026 | 0.122 | 25,500.580 | 7,450,000 | 310,000 | 0.207 | 5,840,000 | 0.114 | 60,000 | 0.116 |
| 18/03/2026 | 0.063 | 26,025.420 | 16,390,000 | 6,090,000 | 4.060 | 5,380,000 | 0.073 | 2,330,000 | 0.064 |
| 17/03/2026 | 0.076 | 25,868.540 | 8,696,570,000 | 9,140,000 | 6.093 | 4,300,540,000 | 0.047 | 4,308,270,000 | 0.047 |
| 16/03/2026 | 0.086 | 25,834.020 | 2,050,000 | 1,410,000 | 0.940 | 440,000 | 0.109 | 900,000 | 0.094 |
| 13/03/2026 | 0.122 | 25,465.600 | 2,660,000 | 950,000 | 0.633 | 1,380,000 | 0.117 | 20,000 | 0.102 |
| 12/03/2026 | 0.094 | 25,716.760 | 8,770,000 | 2,310,000 | 1.540 | 1,850,000 | 0.107 | 100,000 | 0.095 |
| 11/03/2026 | 0.083 | 25,898.760 | 6,999,880,000 | 4,060,000 | 2.707 | 3,484,650,000 | 0.065 | 3,488,710,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |