55520 友邦摩通四乙牛Ｃ (R 牛证)
按盘价 
0.156 +0.015 (+10.638%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.141 | 56.450 | 3,576,000 | 1,142,000 | 1.428 | 1,392,000 | 0.133 | 1,544,000 | 0.129 |
| 17/09/2024 | 0.126 | 55.000 | 6,764,000 | 990,000 | 1.238 | 3,188,000 | 0.128 | 3,576,000 | 0.126 |
| 16/09/2024 | 0.124 | 54.750 | 2,608,000 | 602,000 | 0.752 | 1,512,000 | 0.125 | 1,096,000 | 0.125 |
| 13/09/2024 | 0.125 | 54.850 | 2,316,000 | 1,018,000 | 1.272 | 1,826,000 | 0.126 | ||
| 12/09/2024 | 0.128 | 55.150 | 8,850,000 | 2,844,000 | 3.555 | 3,602,000 | 0.126 | 3,198,000 | 0.125 |
| 11/09/2024 | 0.110 | 53.200 | 4,236,000 | 3,248,000 | 4.060 | 1,468,000 | 0.105 | 2,568,000 | 0.107 |
| 10/09/2024 | 0.113 | 53.500 | 3,566,000 | 2,148,000 | 2.685 | 700,000 | 0.118 | 1,534,000 | 0.120 |
| 09/09/2024 | 0.118 | 54.000 | 2,346,000 | 1,314,000 | 1.642 | 186,000 | 0.125 | 1,068,000 | 0.120 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.123 | 54.555 | 3,016,000 | 432,000 | 0.540 | 1,220,000 | 0.121 | 962,000 | 0.125 |
| 04/09/2024 | 0.116 | 53.805 | 3,490,000 | 690,000 | 0.862 | 1,632,000 | 0.113 | 1,176,000 | 0.114 |
| 03/09/2024 | 0.120 | 54.305 | 438,000 | 1,146,000 | 1.432 | 338,000 | 0.121 | 100,000 | 0.121 |
| 02/09/2024 | 0.123 | 54.655 | 6,078,000 | 1,384,000 | 1.730 | 2,590,000 | 0.124 | 3,064,000 | 0.122 |
| 30/08/2024 | 0.135 | 55.005 | 5,784,000 | 910,000 | 1.138 | 2,256,000 | 0.139 | 2,200,000 | 0.139 |
| 29/08/2024 | 0.131 | 55.255 | 5,522,000 | 966,000 | 1.208 | 2,426,000 | 0.124 | 2,382,000 | 0.125 |
| 28/08/2024 | 0.127 | 54.755 | 5,814,000 | 1,010,000 | 1.263 | 2,448,000 | 0.131 | 2,160,000 | 0.131 |
| 27/08/2024 | 0.130 | 55.205 | 5,018,000 | 1,298,000 | 1.622 | 2,338,000 | 0.127 | 2,680,000 | 0.126 |
| 26/08/2024 | 0.126 | 54.705 | 1,780,000 | 956,000 | 1.195 | 662,000 | 0.124 | 836,000 | 0.127 |
| 23/08/2024 | 0.119 | 54.055 | 3,642,000 | 782,000 | 0.978 | 1,624,000 | 0.124 | 1,190,000 | 0.125 |
| 22/08/2024 | 0.116 | 54.005 | 4,386,000 | 1,216,000 | 1.520 | 1,112,000 | 0.108 | 2,022,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |