55505 恒指国君七乙牛４ (R 牛证)
按盘价 
0.188 +0.045 (+31.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.188 | 25,294.030 | 200,000 | ||||||
| 31/03/2026 | 0.143 | 24,788.140 | 0 | 30,000 | 0.020 | ||||
| 30/03/2026 | 0.138 | 24,750.790 | 50,000 | 30,000 | 0.020 | 40,000 | 0.124 | 10,000 | 0.115 |
| 27/03/2026 | 0.160 | 24,951.880 | 20,000 | 60,000 | 0.040 | 10,000 | 0.169 | 10,000 | 0.143 |
| 26/03/2026 | 0.149 | 24,856.430 | 10,000 | 60,000 | 0.040 | 10,000 | 0.150 | ||
| 25/03/2026 | 0.192 | 25,335.950 | 0 | 50,000 | 0.033 | ||||
| 24/03/2026 | 0.170 | 25,063.710 | 640,000 | 50,000 | 0.033 | 390,000 | 0.140 | 230,000 | 0.132 |
| 23/03/2026 | 0.105 | 24,382.470 | 2,850,000 | 210,000 | 0.140 | 1,300,000 | 0.123 | 1,510,000 | 0.120 |
| 20/03/2026 | 0.191 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.208 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.260 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.250 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.242 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.209 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.234 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.246 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.247 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.196 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.228 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.191 | 25,321.340 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |