55488 比迪汇丰五四牛Ａ (R 牛证)
按盘价 
0.214 +0.002 (+0.943%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.212 | 245.000 | 0 | 31,000,000 | 38.750 | ||||
| 17/09/2024 | 0.208 | 242.800 | 0 | 31,000,000 | 38.750 | ||||
| 16/09/2024 | 0.204 | 240.000 | 0 | 31,000,000 | 38.750 | ||||
| 13/09/2024 | 0.204 | 239.800 | 0 | 31,000,000 | 38.750 | ||||
| 12/09/2024 | 0.204 | 238.800 | 100,000 | 31,000,000 | 38.750 | ||||
| 11/09/2024 | 0.205 | 240.200 | 200,000 | 31,000,000 | 38.750 | ||||
| 10/09/2024 | 0.197 | 236.200 | 0 | 31,000,000 | 38.750 | ||||
| 09/09/2024 | 0.196 | 235.000 | 0 | 31,000,000 | 38.750 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.198 | 237.200 | 0 | 31,000,000 | 38.750 | ||||
| 04/09/2024 | 0.195 | 234.800 | 0 | 31,000,000 | 38.750 | ||||
| 03/09/2024 | 0.195 | 235.600 | 50,000 | 31,000,000 | 38.750 | 50,000 | 0.195 | ||
| 02/09/2024 | 0.194 | 235.000 | 50,000 | 31,050,000 | 38.810 | 50,000 | 0.193 | ||
| 30/08/2024 | 0.208 | 241.200 | 75,000 | 31,100,000 | 38.880 | 75,000 | 0.210 | ||
| 29/08/2024 | 0.179 | 227.600 | 425,000 | 31,175,000 | 38.970 | 425,000 | 0.170 | ||
| 28/08/2024 | 0.175 | 226.000 | 1,650,000 | 30,750,000 | 38.440 | ||||
| 27/08/2024 | 0.184 | 230.200 | 125,000 | 30,750,000 | 38.440 | 125,000 | 0.182 | ||
| 26/08/2024 | 0.182 | 228.800 | 125,000 | 30,875,000 | 38.590 | ||||
| 23/08/2024 | 0.177 | 226.200 | 5,250,000 | 30,875,000 | 38.590 | 3,225,000 | 0.171 | ||
| 22/08/2024 | 0.179 | 227.600 | 0 | 34,100,000 | 42.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |