55478 汇丰瑞银七四牛Ｄ (R 牛证)
按盘价 
0.184 -0.003 (-1.604%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.187 | 79.900 | 0 | 16,000 | 0.020 | ||||
| 23/01/2025 | 0.178 | 78.650 | 0 | 16,000 | 0.020 | ||||
| 22/01/2025 | 0.181 | 79.250 | 0 | 16,000 | 0.020 | ||||
| 21/01/2025 | 0.179 | 78.850 | 0 | 16,000 | 0.020 | ||||
| 20/01/2025 | 0.174 | 78.350 | 0 | 16,000 | 0.020 | ||||
| 17/01/2025 | 0.167 | 77.600 | 0 | 16,000 | 0.020 | ||||
| 16/01/2025 | 0.166 | 77.350 | 0 | 16,000 | 0.020 | ||||
| 15/01/2025 | 0.154 | 76.000 | 0 | 16,000 | 0.020 | ||||
| 14/01/2025 | 0.154 | 75.950 | 0 | 16,000 | 0.020 | ||||
| 13/01/2025 | 0.148 | 75.300 | 0 | 16,000 | 0.020 | ||||
| 10/01/2025 | 0.158 | 76.500 | 0 | 16,000 | 0.020 | ||||
| 09/01/2025 | 0.154 | 75.600 | 0 | 16,000 | 0.020 | ||||
| 08/01/2025 | 0.151 | 75.950 | 4,000 | 16,000 | 0.020 | 4,000 | 0.152 | ||
| 07/01/2025 | 0.150 | 75.300 | 0 | 12,000 | 0.010 | ||||
| 06/01/2025 | 0.149 | 75.550 | 0 | 12,000 | 0.010 | ||||
| 03/01/2025 | 0.147 | 75.000 | 84,000 | 12,000 | 0.010 | 84,000 | 0.150 | ||
| 02/01/2025 | 0.150 | 75.700 | 200,000 | 96,000 | 0.120 | 100,000 | 0.151 | 100,000 | 0.149 |
| 31/12/2024 | 0.155 | 75.800 | 0 | 96,000 | 0.120 | ||||
| 30/12/2024 | 0.154 | 75.700 | 0 | 96,000 | 0.120 | ||||
| 27/12/2024 | 0.149 | 75.250 | 0 | 96,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |