55476 友邦瑞银七乙熊Ｃ (R 熊证)
按盘价 
0.129 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.129 | 59.000 | 0 | 600,000 | 1.000 | ||||
| 12/11/2024 | 0.129 | 59.000 | 0 | 600,000 | 1.000 | ||||
| 11/11/2024 | 0.117 | 60.550 | 760,000 | 600,000 | 1.000 | 200,000 | 0.116 | 460,000 | 0.116 |
| 08/11/2024 | 0.104 | 61.950 | 0 | 340,000 | 0.570 | ||||
| 07/11/2024 | 0.106 | 61.800 | 160,000 | 340,000 | 0.570 | 160,000 | 0.104 | ||
| 06/11/2024 | 0.115 | 60.950 | 100,000 | 180,000 | 0.300 | 100,000 | 0.115 | ||
| 05/11/2024 | 0.099 | 62.700 | 240,000 | 280,000 | 0.470 | 240,000 | 0.102 | ||
| 04/11/2024 | 0.106 | 61.950 | 220,000 | 520,000 | 0.870 | 80,000 | 0.106 | 140,000 | 0.106 |
| 01/11/2024 | 0.104 | 62.250 | 0 | 460,000 | 0.770 | ||||
| 31/10/2024 | 0.109 | 61.450 | 540,000 | 460,000 | 0.770 | 300,000 | 0.100 | 240,000 | 0.107 |
| 30/10/2024 | 0.110 | 61.200 | 0 | 520,000 | 0.870 | ||||
| 29/10/2024 | 0.101 | 62.500 | 140,000 | 520,000 | 0.870 | 140,000 | 0.097 | ||
| 28/10/2024 | 0.100 | 62.600 | 300,000 | 660,000 | 1.100 | 100,000 | 0.100 | 100,000 | 0.101 |
| 25/10/2024 | 0.097 | 62.850 | 760,000 | 660,000 | 1.100 | 460,000 | 0.095 | 260,000 | 0.095 |
| 24/10/2024 | 0.104 | 61.900 | 200,000 | 860,000 | 1.430 | 20,000 | 0.101 | 60,000 | 0.105 |
| 23/10/2024 | 0.109 | 61.350 | 260,000 | 820,000 | 1.370 | 220,000 | 0.111 | ||
| 22/10/2024 | 0.110 | 61.400 | 700,000 | 600,000 | 1.000 | 500,000 | 0.106 | 200,000 | 0.109 |
| 21/10/2024 | 0.105 | 62.000 | 1,340,000 | 900,000 | 1.500 | 200,000 | 0.102 | 880,000 | 0.101 |
| 18/10/2024 | 0.096 | 63.400 | 1,100,000 | 220,000 | 0.370 | 600,000 | 0.104 | 400,000 | 0.103 |
| 17/10/2024 | 0.103 | 62.500 | 680,000 | 420,000 | 0.700 | 200,000 | 0.095 | 400,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |