55470 平安瑞银六五熊Ｆ (R 熊证)
按盘价 
0.025 -0.019 (-43.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.044 | 48.050 | 1,840,000 | 595,000 | 0.400 | 1,335,000 | 0.044 | 275,000 | 0.044 |
| 01/11/2024 | 0.043 | 48.050 | 9,985,000 | 1,655,000 | 1.100 | 4,820,000 | 0.037 | 2,170,000 | 0.039 |
| 31/10/2024 | 0.041 | 48.150 | 12,420,000 | 4,305,000 | 2.870 | 4,695,000 | 0.041 | 4,425,000 | 0.039 |
| 30/10/2024 | 0.045 | 47.900 | 9,820,000 | 4,575,000 | 3.050 | 2,240,000 | 0.035 | 4,470,000 | 0.042 |
| 29/10/2024 | 0.035 | 49.000 | 9,055,000 | 2,345,000 | 1.560 | 1,765,000 | 0.030 | 2,800,000 | 0.031 |
| 28/10/2024 | 0.035 | 48.850 | 170,000 | 1,310,000 | 0.870 | 10,000 | 0.033 | ||
| 25/10/2024 | 0.035 | 48.950 | 5,440,000 | 1,320,000 | 0.880 | 2,345,000 | 0.034 | 1,420,000 | 0.034 |
| 24/10/2024 | 0.036 | 48.800 | 4,880,000 | 2,245,000 | 1.500 | 870,000 | 0.034 | 2,110,000 | 0.034 |
| 23/10/2024 | 0.030 | 49.400 | 8,115,000 | 1,005,000 | 0.670 | 6,630,000 | 0.037 | 750,000 | 0.029 |
| 22/10/2024 | 0.042 | 48.150 | 13,680,000 | 6,885,000 | 4.590 | 2,055,000 | 0.034 | 5,230,000 | 0.036 |
| 21/10/2024 | 0.036 | 49.050 | 5,620,000 | 3,710,000 | 2.470 | 1,820,000 | 0.024 | 2,260,000 | 0.034 |
| 18/10/2024 | 0.025 | 49.950 | 14,955,000 | 3,270,000 | 2.180 | 3,960,000 | 0.039 | 7,140,000 | 0.042 |
| 17/10/2024 | 0.046 | 47.900 | 270,000 | 90,000 | 0.060 | 95,000 | 0.030 | 175,000 | 0.038 |
| 16/10/2024 | 0.033 | 48.950 | 30,000 | 10,000 | 0.010 | 10,000 | 0.037 | 20,000 | 0.040 |
| 15/10/2024 | 0.040 | 48.450 | 10,000 | 0 | 0.000 | 5,000 | 0.040 | 5,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |