55459 恒指法兴六八牛Ｕ (R 牛证)
按盘价 
0.233 +0.025 (+12.019%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.208 | 18,013.160 | 640,000 | 4,950,000 | 2.475 | 520,000 | 0.187 | 120,000 | 0.173 |
| 17/09/2024 | 0.174 | 17,660.020 | 3,520,000 | 5,350,000 | 2.675 | 3,200,000 | 0.166 | 120,000 | 0.170 |
| 16/09/2024 | 0.152 | 17,422.120 | 2,350,000 | 8,430,000 | 4.215 | 2,150,000 | 0.139 | 200,000 | 0.142 |
| 13/09/2024 | 0.148 | 17,369.090 | 4,200,000 | 10,380,000 | 5.190 | 4,150,000 | 0.154 | ||
| 12/09/2024 | 0.135 | 17,240.390 | 6,870,000 | 14,530,000 | 7.265 | 550,000 | 0.139 | 4,370,000 | 0.135 |
| 11/09/2024 | 0.121 | 17,108.710 | 5,250,000 | 10,710,000 | 5.355 | 2,220,000 | 0.121 | 2,810,000 | 0.112 |
| 10/09/2024 | 0.134 | 17,234.090 | 500,000 | 10,120,000 | 5.060 | 350,000 | 0.133 | 100,000 | 0.129 |
| 09/09/2024 | 0.128 | 17,196.960 | 7,880,000 | 10,370,000 | 5.185 | 2,300,000 | 0.128 | 5,480,000 | 0.131 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.152 | 17,444.300 | 920,000 | 7,190,000 | 3.595 | 430,000 | 0.158 | 490,000 | 0.150 |
| 04/09/2024 | 0.156 | 17,457.340 | 3,360,000 | 7,130,000 | 3.565 | 3,360,000 | 0.147 | ||
| 03/09/2024 | 0.174 | 17,651.490 | 100,000 | 3,770,000 | 1.885 | 100,000 | 0.180 | ||
| 02/09/2024 | 0.174 | 17,691.970 | 70,000 | 3,670,000 | 1.835 | 20,000 | 0.174 | 50,000 | 0.178 |
| 30/08/2024 | 0.207 | 17,989.070 | 18,400,000 | 3,640,000 | 1.820 | 18,380,000 | 0.203 | ||
| 29/08/2024 | 0.183 | 17,786.320 | 3,070,000 | 22,020,000 | 11.010 | 3,010,000 | 0.173 | 60,000 | 0.177 |
| 28/08/2024 | 0.172 | 17,692.450 | 10,180,000 | 24,970,000 | 12.485 | 50,000 | 0.171 | 8,040,000 | 0.175 |
| 27/08/2024 | 0.191 | 17,874.670 | 30,000 | 16,980,000 | 8.490 | 10,000 | 0.188 | 20,000 | 0.191 |
| 26/08/2024 | 0.185 | 17,798.730 | 2,420,000 | 16,970,000 | 8.485 | 2,370,000 | 0.181 | 50,000 | 0.180 |
| 23/08/2024 | 0.167 | 17,612.100 | 2,670,000 | 19,290,000 | 9.645 | 380,000 | 0.164 | 2,230,000 | 0.158 |
| 22/08/2024 | 0.169 | 17,641.000 | 12,160,000 | 17,440,000 | 8.720 | 7,390,000 | 0.156 | 4,520,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |