55458 恒指法兴六八牛Ｊ (R 牛证)
按盘价 
0.221 +0.023 (+11.616%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.198 | 18,013.160 | 0 | 20,000 | 0.010 | ||||
| 17/09/2024 | 0.166 | 17,660.020 | 120,000 | 20,000 | 0.010 | 120,000 | 0.156 | ||
| 16/09/2024 | 0.142 | 17,422.120 | 120,000 | 140,000 | 0.070 | 120,000 | 0.134 | ||
| 13/09/2024 | 0.139 | 17,369.090 | 4,150,000 | 20,000 | 0.010 | 2,140,000 | 0.137 | 2,010,000 | 0.134 |
| 12/09/2024 | 0.126 | 17,240.390 | 4,360,000 | 150,000 | 0.075 | 2,180,000 | 0.126 | 2,180,000 | 0.125 |
| 11/09/2024 | 0.111 | 17,108.710 | 30,000 | 150,000 | 0.075 | 30,000 | 0.104 | ||
| 10/09/2024 | 0.125 | 17,234.090 | 100,000 | 120,000 | 0.060 | 100,000 | 0.128 | ||
| 09/09/2024 | 0.118 | 17,196.960 | 0 | 20,000 | 0.010 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.143 | 17,444.300 | 0 | 20,000 | 0.010 | ||||
| 04/09/2024 | 0.147 | 17,457.340 | 0 | 20,000 | 0.010 | ||||
| 03/09/2024 | 0.163 | 17,651.490 | 0 | 20,000 | 0.010 | ||||
| 02/09/2024 | 0.163 | 17,691.970 | 10,000 | 20,000 | 0.010 | 10,000 | 0.163 | ||
| 30/08/2024 | 0.197 | 17,989.070 | 10,000 | 10,000 | 0.005 | 10,000 | 0.198 | ||
| 29/08/2024 | 0.173 | 17,786.320 | 0 | 20,000 | 0.010 | ||||
| 28/08/2024 | 0.163 | 17,692.450 | 60,000 | 20,000 | 0.010 | 60,000 | 0.177 | ||
| 27/08/2024 | 0.182 | 17,874.670 | 130,000 | 80,000 | 0.040 | 130,000 | 0.173 | ||
| 26/08/2024 | 0.175 | 17,798.730 | 0 | 210,000 | 0.105 | ||||
| 23/08/2024 | 0.159 | 17,612.100 | 0 | 210,000 | 0.105 | ||||
| 22/08/2024 | 0.160 | 17,641.000 | 60,000 | 210,000 | 0.105 | 60,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |