55446 恒指瑞银七十熊Ｍ (R 熊证)
按盘价 
0.148 -0.010 (-6.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.158 | 20,066.190 | 540,000 | 6,520,000 | 3.260 | 110,000 | 0.161 | 430,000 | 0.162 |
| 23/01/2025 | 0.192 | 19,700.560 | 210,000 | 6,200,000 | 3.100 | 110,000 | 0.190 | 100,000 | 0.177 |
| 22/01/2025 | 0.185 | 19,778.770 | 720,000 | 6,210,000 | 3.100 | 360,000 | 0.179 | 350,000 | 0.166 |
| 21/01/2025 | 0.151 | 20,106.550 | 230,000 | 6,220,000 | 3.110 | 130,000 | 0.153 | 100,000 | 0.156 |
| 20/01/2025 | 0.167 | 19,925.810 | 200,000 | 6,250,000 | 3.120 | 100,000 | 0.167 | 100,000 | 0.158 |
| 17/01/2025 | 0.203 | 19,584.060 | 0 | 6,250,000 | 3.120 | ||||
| 16/01/2025 | 0.207 | 19,522.890 | 90,000 | 6,250,000 | 3.120 | 20,000 | 0.213 | 70,000 | 0.205 |
| 15/01/2025 | 0.228 | 19,286.070 | 20,000 | 6,200,000 | 3.100 | 20,000 | 0.232 | ||
| 14/01/2025 | 0.230 | 19,219.780 | 20,000 | 6,180,000 | 3.090 | 10,000 | 0.230 | 10,000 | 0.230 |
| 13/01/2025 | 0.270 | 18,874.140 | 10,000 | 6,180,000 | 3.090 | 10,000 | 0.270 | ||
| 10/01/2025 | 0.246 | 19,064.290 | 6,020,000 | 6,190,000 | 3.090 | 3,020,000 | 0.241 | 3,000,000 | 0.232 |
| 09/01/2025 | 0.230 | 19,240.890 | 30,000 | 6,210,000 | 3.100 | 10,000 | 0.230 | 20,000 | 0.224 |
| 08/01/2025 | 0.227 | 19,279.840 | 100,000 | 6,200,000 | 3.100 | 60,000 | 0.228 | 40,000 | 0.218 |
| 07/01/2025 | 0.213 | 19,447.580 | 1,310,000 | 6,220,000 | 3.110 | 700,000 | 0.203 | 610,000 | 0.201 |
| 06/01/2025 | 0.190 | 19,688.290 | 710,000 | 6,310,000 | 3.160 | 350,000 | 0.192 | 360,000 | 0.189 |
| 03/01/2025 | 0.186 | 19,760.270 | 640,000 | 6,300,000 | 3.150 | 330,000 | 0.186 | 310,000 | 0.183 |
| 02/01/2025 | 0.200 | 19,623.320 | 580,000 | 6,320,000 | 3.160 | 300,000 | 0.191 | 280,000 | 0.187 |
| 31/12/2024 | 0.155 | 20,059.950 | 200,000 | 6,340,000 | 3.170 | 100,000 | 0.154 | 100,000 | 0.158 |
| 30/12/2024 | 0.158 | 20,041.420 | 220,000 | 6,340,000 | 3.170 | 210,000 | 0.163 | 10,000 | 0.155 |
| 27/12/2024 | 0.156 | 20,090.460 | 0 | 6,540,000 | 3.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |