55444 恒指瑞银四乙熊Ｗ (R 熊证)
按盘价 
0.225 -0.019 (-7.787%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.244 | 18,013.160 | 0 | 140,000 | 0.070 | ||||
| 17/09/2024 | 0.275 | 17,660.020 | 20,000 | 140,000 | 0.070 | 20,000 | 0.288 | ||
| 16/09/2024 | 0.295 | 17,422.120 | 70,000 | 120,000 | 0.060 | 30,000 | 0.307 | 40,000 | 0.300 |
| 13/09/2024 | 0.295 | 17,369.090 | 60,000 | 110,000 | 0.060 | 30,000 | 0.290 | 30,000 | 0.290 |
| 12/09/2024 | 0.305 | 17,240.390 | 80,000 | 110,000 | 0.060 | 30,000 | 0.307 | 50,000 | 0.308 |
| 11/09/2024 | 0.320 | 17,108.710 | 60,000 | 90,000 | 0.040 | 30,000 | 0.328 | 30,000 | 0.323 |
| 10/09/2024 | 0.305 | 17,234.090 | 40,000 | 90,000 | 0.040 | 10,000 | 0.315 | 30,000 | 0.308 |
| 09/09/2024 | 0.315 | 17,196.960 | 50,000 | 70,000 | 0.030 | 40,000 | 0.313 | 10,000 | 0.315 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.295 | 17,444.300 | 50,000 | 100,000 | 0.050 | 30,000 | 0.295 | 20,000 | 0.290 |
| 04/09/2024 | 0.290 | 17,457.340 | 100,000 | 110,000 | 0.060 | 60,000 | 0.293 | 40,000 | 0.290 |
| 03/09/2024 | 0.275 | 17,651.490 | 60,000 | 130,000 | 0.070 | 30,000 | 0.277 | 30,000 | 0.272 |
| 02/09/2024 | 0.275 | 17,691.970 | 60,000 | 130,000 | 0.070 | 40,000 | 0.271 | 20,000 | 0.273 |
| 30/08/2024 | 0.246 | 17,989.070 | 0 | 150,000 | 0.070 | ||||
| 29/08/2024 | 0.270 | 17,786.320 | 40,000 | 150,000 | 0.070 | 10,000 | 0.285 | 30,000 | 0.275 |
| 28/08/2024 | 0.275 | 17,692.450 | 20,000 | 130,000 | 0.070 | 20,000 | 0.273 | ||
| 27/08/2024 | 0.260 | 17,874.670 | 40,000 | 150,000 | 0.070 | 20,000 | 0.273 | 20,000 | 0.270 |
| 26/08/2024 | 0.265 | 17,798.730 | 0 | 150,000 | 0.070 | ||||
| 23/08/2024 | 0.280 | 17,612.100 | 0 | 150,000 | 0.070 | ||||
| 22/08/2024 | 0.280 | 17,641.000 | 40,000 | 150,000 | 0.070 | 10,000 | 0.295 | 30,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |