55403 港交摩通七八熊Ｇ (R 熊证)
按盘价 
0.037 -0.025 (-40.323%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.062 | 314.800 | 3,240,000 | 8,020,000 | 10.025 | 3,070,000 | 0.062 | 70,000 | 0.061 |
| 01/11/2024 | 0.066 | 311.600 | 5,200,000 | 11,020,000 | 13.775 | 965,000 | 0.065 | 1,550,000 | 0.062 |
| 31/10/2024 | 0.067 | 310.800 | 10,825,000 | 10,435,000 | 13.044 | 1,660,000 | 0.068 | 4,320,000 | 0.063 |
| 30/10/2024 | 0.071 | 309.400 | 2,250,000 | 7,775,000 | 9.719 | 1,910,000 | 0.070 | ||
| 29/10/2024 | 0.064 | 313.000 | 1,460,000 | 5,865,000 | 7.331 | 1,020,000 | 0.060 | ||
| 28/10/2024 | 0.063 | 313.400 | 1,055,000 | 6,885,000 | 8.606 | 260,000 | 0.063 | 495,000 | 0.065 |
| 25/10/2024 | 0.067 | 312.800 | 4,615,000 | 6,650,000 | 8.312 | 2,970,000 | 0.064 | 545,000 | 0.067 |
| 24/10/2024 | 0.065 | 311.600 | 12,605,000 | 9,075,000 | 11.344 | 2,210,000 | 0.064 | 4,200,000 | 0.063 |
| 23/10/2024 | 0.061 | 314.800 | 8,700,000 | 7,085,000 | 8.856 | 1,190,000 | 0.058 | 2,380,000 | 0.058 |
| 22/10/2024 | 0.067 | 311.000 | 5,630,000 | 5,895,000 | 7.369 | 535,000 | 0.069 | 2,510,000 | 0.067 |
| 21/10/2024 | 0.066 | 311.800 | 11,125,000 | 3,920,000 | 4.900 | 5,045,000 | 0.063 | 3,325,000 | 0.058 |
| 18/10/2024 | 0.057 | 317.000 | 14,415,000 | 5,640,000 | 7.050 | 6,460,000 | 0.078 | 2,065,000 | 0.078 |
| 17/10/2024 | 0.090 | 300.000 | 14,875,000 | 10,035,000 | 12.544 | 4,110,000 | 0.073 | 6,400,000 | 0.073 |
| 16/10/2024 | 0.078 | 305.400 | 50,535,000 | 7,745,000 | 9.681 | 18,640,000 | 0.076 | 23,160,000 | 0.079 |
| 15/10/2024 | 0.079 | 305.800 | 44,595,000 | 3,225,000 | 4.031 | 18,660,000 | 0.070 | 21,885,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |