55376 恒指信证八八熊Ｕ (R 熊证)
按盘价 
0.152 +0.024 (+18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.128 | 25,294.030 | 1,010,000 | 110,000 | 0.060 | 500,000 | 0.121 | 510,000 | 0.120 |
| 31/03/2026 | 0.178 | 24,788.140 | 40,000 | 100,000 | 0.050 | 20,000 | 0.191 | 20,000 | 0.169 |
| 30/03/2026 | 0.180 | 24,750.790 | 750,000 | 100,000 | 0.050 | 750,000 | 0.183 | ||
| 27/03/2026 | 0.154 | 24,951.880 | 60,000 | 850,000 | 0.430 | 30,000 | 0.156 | 30,000 | 0.158 |
| 26/03/2026 | 0.168 | 24,856.430 | 790,000 | 850,000 | 0.430 | 520,000 | 0.150 | 60,000 | 0.163 |
| 25/03/2026 | 0.123 | 25,335.950 | 13,640,000 | 1,310,000 | 0.660 | 5,450,000 | 0.137 | 5,930,000 | 0.132 |
| 24/03/2026 | 0.144 | 25,063.710 | 300,000 | 830,000 | 0.420 | 100,000 | 0.178 | 200,000 | 0.173 |
| 23/03/2026 | 0.212 | 24,382.470 | 2,380,000 | 730,000 | 0.370 | 1,430,000 | 0.188 | 940,000 | 0.186 |
| 20/03/2026 | 0.122 | 25,277.320 | 19,100,000 | 1,220,000 | 0.610 | 6,260,000 | 0.110 | 2,950,000 | 0.111 |
| 19/03/2026 | 0.102 | 25,500.580 | 139,900,000 | 4,530,000 | 2.270 | 42,180,000 | 0.088 | 12,470,000 | 0.089 |
| 18/03/2026 | 0.040 | 26,025.420 | 183,630,000 | 34,240,000 | 17.120 | 26,260,000 | 0.059 | 24,930,000 | 0.046 |
| 17/03/2026 | 0.055 | 25,868.540 | 12,400,800,000 | 35,570,000 | 17.790 | 5,935,450,000 | 0.041 | 5,970,590,000 | 0.041 |
| 16/03/2026 | 0.065 | 25,834.020 | 810,000 | 430,000 | 0.220 | 200,000 | 0.070 | 500,000 | 0.066 |
| 13/03/2026 | 0.102 | 25,465.600 | 4,250,000 | 130,000 | 0.070 | 2,790,000 | 0.091 | 570,000 | 0.093 |
| 12/03/2026 | 0.075 | 25,716.760 | 27,390,000 | 2,350,000 | 1.180 | 7,980,000 | 0.083 | 3,570,000 | 0.076 |
| 11/03/2026 | 0.063 | 25,898.760 | 11,910,130,000 | 6,760,000 | 3.380 | 5,867,070,000 | 0.047 | 5,873,830,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |