55350 恒指汇丰七甲牛Ａ (R 牛证)
按盘价 
0.166 +0.046 (+38.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.166 | 25,294.030 | 300,000 | ||||||
| 31/03/2026 | 0.120 | 24,788.140 | 3,180,000 | 320,000 | 0.210 | 1,480,000 | 0.109 | 1,660,000 | 0.106 |
| 30/03/2026 | 0.117 | 24,750.790 | 10,140,000 | 140,000 | 0.090 | 4,980,000 | 0.095 | 5,080,000 | 0.094 |
| 27/03/2026 | 0.139 | 24,951.880 | 1,020,000 | 40,000 | 0.030 | 500,000 | 0.135 | 500,000 | 0.128 |
| 26/03/2026 | 0.127 | 24,856.430 | 0 | 40,000 | 0.030 | ||||
| 25/03/2026 | 0.168 | 25,335.950 | 0 | 40,000 | 0.030 | ||||
| 24/03/2026 | 0.148 | 25,063.710 | 750,000 | 40,000 | 0.030 | 640,000 | 0.124 | 100,000 | 0.105 |
| 23/03/2026 | 0.085 | 24,382.470 | 2,210,000 | 580,000 | 0.390 | 1,330,000 | 0.078 | 870,000 | 0.096 |
| 20/03/2026 | 0.174 | 25,277.320 | 500,000 | 1,040,000 | 0.690 | 500,000 | 0.178 | ||
| 19/03/2026 | 0.191 | 25,500.580 | 500,000 | 540,000 | 0.360 | 500,000 | 0.199 | ||
| 18/03/2026 | 0.245 | 26,025.420 | 0 | 40,000 | 0.030 | ||||
| 17/03/2026 | 0.233 | 25,868.540 | 0 | 40,000 | 0.030 | ||||
| 16/03/2026 | 0.225 | 25,834.020 | 0 | 40,000 | 0.030 | ||||
| 13/03/2026 | 0.192 | 25,465.600 | 0 | 40,000 | 0.030 | ||||
| 12/03/2026 | 0.217 | 25,716.760 | 0 | 40,000 | 0.030 | ||||
| 11/03/2026 | 0.228 | 25,898.760 | 0 | 40,000 | 0.030 | ||||
| 10/03/2026 | 0.232 | 25,959.900 | 0 | 40,000 | 0.030 | ||||
| 09/03/2026 | 0.177 | 25,408.460 | 1,000,000 | 40,000 | 0.030 | 500,000 | 0.172 | 500,000 | 0.150 |
| 06/03/2026 | 0.214 | 25,757.290 | 0 | 40,000 | 0.030 | ||||
| 05/03/2026 | 0.176 | 25,321.340 | 0 | 40,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |