55340 恒科法兴五六牛Ｈ (R 牛证)
按盘价 
0.018 -0.008 (-30.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.026 | 4,455.670 | 15,610,000 | 57,260,000 | 57.260 | 8,810,000 | 0.020 | 5,090,000 | 0.021 |
| 12/11/2024 | 0.024 | 4,456.860 | 27,150,000 | 60,980,000 | 60.980 | 3,670,000 | 0.030 | 19,430,000 | 0.030 |
| 11/11/2024 | 0.045 | 4,651.710 | 16,260,000 | 45,220,000 | 45.220 | 3,360,000 | 0.044 | 12,550,000 | 0.041 |
| 08/11/2024 | 0.051 | 4,668.260 | 18,510,000 | 36,030,000 | 36.030 | 3,570,000 | 0.057 | 12,480,000 | 0.058 |
| 07/11/2024 | 0.050 | 4,677.640 | 18,540,000 | 27,120,000 | 27.120 | 9,060,000 | 0.046 | 6,420,000 | 0.036 |
| 06/11/2024 | 0.037 | 4,574.500 | 24,680,000 | 29,760,000 | 29.760 | 3,940,000 | 0.040 | 19,360,000 | 0.041 |
| 05/11/2024 | 0.052 | 4,693.850 | 13,010,000 | 14,340,000 | 14.340 | 4,880,000 | 0.044 | 7,740,000 | 0.042 |
| 04/11/2024 | 0.033 | 4,532.180 | 9,230,000 | 11,480,000 | 11.480 | 4,420,000 | 0.034 | 4,810,000 | 0.033 |
| 01/11/2024 | 0.028 | 4,483.910 | 4,090,000 | 11,090,000 | 11.090 | 2,730,000 | 0.029 | 1,360,000 | 0.030 |
| 31/10/2024 | 0.031 | 4,499.150 | 11,550,000 | 12,460,000 | 12.460 | 5,730,000 | 0.036 | 5,820,000 | 0.035 |
| 30/10/2024 | 0.030 | 4,513.680 | 5,040,000 | 12,370,000 | 12.370 | 1,690,000 | 0.035 | 3,210,000 | 0.034 |
| 29/10/2024 | 0.044 | 4,623.840 | 7,420,000 | 10,850,000 | 10.850 | 3,740,000 | 0.048 | 3,640,000 | 0.047 |
| 28/10/2024 | 0.039 | 4,574.070 | 9,020,000 | 10,950,000 | 10.950 | 5,990,000 | 0.039 | 2,720,000 | 0.039 |
| 25/10/2024 | 0.035 | 4,538.030 | 23,650,000 | 14,220,000 | 14.220 | 14,720,000 | 0.035 | 7,860,000 | 0.036 |
| 24/10/2024 | 0.028 | 4,483.990 | 22,540,000 | 21,080,000 | 21.080 | 9,180,000 | 0.031 | 12,940,000 | 0.034 |
| 23/10/2024 | 0.043 | 4,605.620 | 22,110,000 | 17,320,000 | 17.320 | 10,450,000 | 0.042 | 10,640,000 | 0.044 |
| 22/10/2024 | 0.031 | 4,521.630 | 39,470,000 | 17,130,000 | 17.130 | 17,580,000 | 0.033 | 20,140,000 | 0.034 |
| 21/10/2024 | 0.029 | 4,491.900 | 28,560,000 | 14,570,000 | 14.570 | 10,460,000 | 0.038 | 16,760,000 | 0.038 |
| 18/10/2024 | 0.042 | 4,600.850 | 63,020,000 | 8,270,000 | 8.270 | 30,360,000 | 0.025 | 30,930,000 | 0.026 |
| 17/10/2024 | 0.012 | 4,349.770 | 37,690,000 | 7,700,000 | 7.700 | 19,970,000 | 0.025 | 17,170,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |