55339 恒科法兴七乙熊Ｅ (R 熊证)
按盘价 
0.055 +0.006 (+12.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.049 | 4,455.670 | 170,000 | 4,100,000 | 4.100 | 170,000 | 0.052 | ||
| 12/11/2024 | 0.050 | 4,456.860 | 560,000 | 4,270,000 | 4.270 | 460,000 | 0.045 | 100,000 | 0.050 |
| 11/11/2024 | 0.036 | 4,651.710 | 790,000 | 4,630,000 | 4.630 | 340,000 | 0.037 | 450,000 | 0.040 |
| 08/11/2024 | 0.031 | 4,668.260 | 180,000 | 4,520,000 | 4.520 | 120,000 | 0.025 | 60,000 | 0.028 |
| 07/11/2024 | 0.033 | 4,677.640 | 690,000 | 4,580,000 | 4.580 | 10,000 | 0.043 | 680,000 | 0.036 |
| 06/11/2024 | 0.043 | 4,574.500 | 500,000 | 3,910,000 | 3.910 | 480,000 | 0.043 | 20,000 | 0.038 |
| 05/11/2024 | 0.033 | 4,693.850 | 1,040,000 | 4,370,000 | 4.370 | 100,000 | 0.035 | 940,000 | 0.036 |
| 04/11/2024 | 0.045 | 4,532.180 | 3,350,000 | 3,530,000 | 3.530 | 1,670,000 | 0.046 | 1,680,000 | 0.045 |
| 01/11/2024 | 0.049 | 4,483.910 | 1,500,000 | 3,520,000 | 3.520 | 700,000 | 0.049 | 800,000 | 0.048 |
| 31/10/2024 | 0.047 | 4,499.150 | 210,000 | 3,420,000 | 3.420 | 10,000 | 0.043 | 200,000 | 0.044 |
| 30/10/2024 | 0.047 | 4,513.680 | 610,000 | 3,230,000 | 3.230 | 100,000 | 0.047 | 510,000 | 0.042 |
| 29/10/2024 | 0.038 | 4,623.840 | 40,000 | 2,820,000 | 2.820 | 40,000 | 0.034 | ||
| 28/10/2024 | 0.041 | 4,574.070 | 990,000 | 2,860,000 | 2.860 | 440,000 | 0.042 | 550,000 | 0.043 |
| 25/10/2024 | 0.044 | 4,538.030 | 80,000 | 2,750,000 | 2.750 | 70,000 | 0.044 | 10,000 | 0.048 |
| 24/10/2024 | 0.048 | 4,483.990 | 30,000 | 2,810,000 | 2.810 | 10,000 | 0.044 | 20,000 | 0.045 |
| 23/10/2024 | 0.039 | 4,605.620 | 2,730,000 | 2,800,000 | 2.800 | 1,310,000 | 0.039 | 1,420,000 | 0.038 |
| 22/10/2024 | 0.047 | 4,521.630 | 1,940,000 | 2,690,000 | 2.690 | 970,000 | 0.047 | 970,000 | 0.046 |
| 21/10/2024 | 0.048 | 4,491.900 | 1,520,000 | 2,690,000 | 2.690 | 710,000 | 0.047 | 810,000 | 0.045 |
| 18/10/2024 | 0.040 | 4,600.850 | 3,770,000 | 2,590,000 | 2.590 | 910,000 | 0.042 | 2,860,000 | 0.052 |
| 17/10/2024 | 0.059 | 4,349.770 | 4,940,000 | 640,000 | 0.640 | 2,410,000 | 0.056 | 2,530,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |