55314 中芯法兴五十牛Ｂ (R 牛证)
按盘价 
0.126 +0.014 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.112 | 29.150 | 30,000 | 9,220,000 | 4.610 | 5,000 | 0.113 | 25,000 | 0.113 |
| 23/12/2024 | 0.112 | 29.100 | 1,025,000 | 9,200,000 | 4.600 | 5,000 | 0.111 | ||
| 20/12/2024 | 0.103 | 28.300 | 2,395,000 | 9,195,000 | 4.598 | 705,000 | 0.099 | ||
| 19/12/2024 | 0.081 | 26.150 | 40,000 | 9,900,000 | 4.950 | 25,000 | 0.080 | ||
| 18/12/2024 | 0.077 | 25.950 | 5,000 | 9,925,000 | 4.962 | 5,000 | 0.077 | ||
| 17/12/2024 | 0.072 | 25.250 | 810,000 | 9,920,000 | 4.960 | ||||
| 16/12/2024 | 0.072 | 25.350 | 5,000 | 9,920,000 | 4.960 | ||||
| 13/12/2024 | 0.077 | 25.900 | 1,690,000 | 9,920,000 | 4.960 | 1,325,000 | 0.084 | ||
| 12/12/2024 | 0.089 | 27.100 | 0 | 11,245,000 | 5.622 | ||||
| 11/12/2024 | 0.089 | 26.800 | 350,000 | 11,245,000 | 5.622 | ||||
| 10/12/2024 | 0.089 | 27.000 | 2,995,000 | 11,245,000 | 5.622 | 80,000 | 0.095 | 1,600,000 | 0.098 |
| 09/12/2024 | 0.093 | 27.550 | 120,000 | 9,725,000 | 4.862 | 25,000 | 0.081 | ||
| 06/12/2024 | 0.086 | 26.450 | 80,000 | 9,700,000 | 4.850 | 5,000 | 0.081 | ||
| 05/12/2024 | 0.081 | 26.100 | 95,000 | 9,705,000 | 4.852 | 20,000 | 0.081 | ||
| 04/12/2024 | 0.082 | 26.300 | 260,000 | 9,685,000 | 4.842 | 50,000 | 0.082 | 35,000 | 0.090 |
| 03/12/2024 | 0.078 | 26.000 | 30,000 | 9,700,000 | 4.850 | 30,000 | 0.078 | ||
| 02/12/2024 | 0.081 | 26.400 | 150,000 | 9,670,000 | 4.835 | 50,000 | 0.081 | ||
| 29/11/2024 | 0.077 | 26.000 | 155,000 | 9,720,000 | 4.860 | 155,000 | 0.076 | ||
| 28/11/2024 | 0.072 | 25.150 | 25,000 | 9,875,000 | 4.938 | 10,000 | 0.075 | 15,000 | 0.072 |
| 27/11/2024 | 0.073 | 25.700 | 100,000 | 9,870,000 | 4.935 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |