55310 恒指法兴五五熊Ｕ (R 熊证)
按盘价 
0.159 -0.012 (-7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.171 | 20,066.190 | 390,000 | 520,000 | 0.260 | 100,000 | 0.172 | 290,000 | 0.178 |
| 23/01/2025 | 0.207 | 19,700.560 | 1,060,000 | 330,000 | 0.165 | 530,000 | 0.199 | 530,000 | 0.190 |
| 22/01/2025 | 0.198 | 19,778.770 | 450,000 | 330,000 | 0.165 | 270,000 | 0.195 | 130,000 | 0.191 |
| 21/01/2025 | 0.162 | 20,106.550 | 190,000 | 470,000 | 0.235 | 120,000 | 0.165 | 70,000 | 0.156 |
| 20/01/2025 | 0.179 | 19,925.810 | 310,000 | 520,000 | 0.260 | 290,000 | 0.177 | ||
| 17/01/2025 | 0.216 | 19,584.060 | 280,000 | 230,000 | 0.115 | 50,000 | 0.215 | 230,000 | 0.226 |
| 16/01/2025 | 0.222 | 19,522.890 | 450,000 | 50,000 | 0.025 | 250,000 | 0.224 | 200,000 | 0.225 |
| 15/01/2025 | 0.248 | 19,286.070 | 0 | 100,000 | 0.050 | ||||
| 14/01/2025 | 0.255 | 19,219.780 | 0 | 100,000 | 0.050 | ||||
| 13/01/2025 | 0.280 | 18,874.140 | 0 | 100,000 | 0.050 | ||||
| 10/01/2025 | 0.265 | 19,064.290 | 260,000 | 100,000 | 0.050 | 260,000 | 0.258 | ||
| 09/01/2025 | 0.248 | 19,240.890 | 400,000 | 360,000 | 0.180 | 150,000 | 0.248 | 250,000 | 0.243 |
| 08/01/2025 | 0.246 | 19,279.840 | 470,000 | 260,000 | 0.130 | 180,000 | 0.248 | 290,000 | 0.235 |
| 07/01/2025 | 0.231 | 19,447.580 | 570,000 | 150,000 | 0.075 | 470,000 | 0.238 | 100,000 | 0.213 |
| 06/01/2025 | 0.207 | 19,688.290 | 980,000 | 520,000 | 0.260 | 340,000 | 0.206 | 540,000 | 0.202 |
| 03/01/2025 | 0.201 | 19,760.270 | 700,000 | 320,000 | 0.160 | 350,000 | 0.205 | 350,000 | 0.204 |
| 02/01/2025 | 0.215 | 19,623.320 | 1,910,000 | 320,000 | 0.160 | 1,170,000 | 0.207 | 420,000 | 0.197 |
| 31/12/2024 | 0.167 | 20,059.950 | 300,000 | 1,070,000 | 0.535 | 100,000 | 0.167 | 200,000 | 0.165 |
| 30/12/2024 | 0.170 | 20,041.420 | 400,000 | 970,000 | 0.485 | 200,000 | 0.172 | 200,000 | 0.166 |
| 27/12/2024 | 0.169 | 20,090.460 | 800,000 | 970,000 | 0.485 | 500,000 | 0.169 | 300,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |