55302 阿里汇丰七甲牛Ａ (R 牛证)
按盘价 
0.053 +0.007 (+15.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.046 | 119.000 | 7,040,000 | 10,260,000 | 6.840 | 3,795,000 | 0.045 | 2,470,000 | 0.045 |
| 30/03/2026 | 0.049 | 120.500 | 21,785,000 | 11,585,000 | 7.720 | 10,485,000 | 0.048 | 9,310,000 | 0.048 |
| 27/03/2026 | 0.053 | 122.600 | 7,765,000 | 12,760,000 | 8.510 | 3,885,000 | 0.055 | 1,980,000 | 0.053 |
| 26/03/2026 | 0.054 | 123.000 | 11,955,000 | 14,665,000 | 9.780 | 1,785,000 | 0.058 | 8,230,000 | 0.057 |
| 25/03/2026 | 0.065 | 128.900 | 17,885,000 | 8,220,000 | 5.480 | 8,805,000 | 0.062 | 8,860,000 | 0.061 |
| 24/03/2026 | 0.055 | 123.200 | 4,000,000 | 8,165,000 | 5.440 | 640,000 | 0.054 | 2,520,000 | 0.051 |
| 23/03/2026 | 0.047 | 119.700 | 4,835,000 | 6,285,000 | 4.190 | 3,035,000 | 0.047 | ||
| 20/03/2026 | 0.055 | 123.700 | 3,015,000 | 3,250,000 | 2.170 | 1,735,000 | 0.056 | ||
| 19/03/2026 | 0.073 | 132.000 | 1,785,000 | 1,515,000 | 1.010 | 1,385,000 | 0.073 | ||
| 18/03/2026 | 0.085 | 137.700 | 140,000 | 130,000 | 0.090 | 140,000 | 0.086 | ||
| 17/03/2026 | 0.079 | 134.600 | 0 | 270,000 | 0.180 | ||||
| 16/03/2026 | 0.077 | 134.000 | 600,000 | 270,000 | 0.180 | 185,000 | 0.077 | 200,000 | 0.074 |
| 13/03/2026 | 0.074 | 132.500 | 3,360,000 | 255,000 | 0.170 | 1,425,000 | 0.075 | 1,520,000 | 0.073 |
| 12/03/2026 | 0.072 | 131.600 | 200,000 | 160,000 | 0.110 | 100,000 | 0.072 | 100,000 | 0.071 |
| 11/03/2026 | 0.075 | 133.200 | 160,000 | 160,000 | 0.110 | 160,000 | 0.075 | ||
| 10/03/2026 | 133.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |