55290 宁德汇丰六十牛Ｂ (R 牛证)
按盘价 
0.300 +0.045 (+17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.255 | 613.500 | 0 | 395,000 | 0.660 | ||||
| 30/03/2026 | 0.290 | 632.000 | 10,000 | 395,000 | 0.660 | 10,000 | 0.280 | ||
| 27/03/2026 | 0.295 | 634.000 | 215,000 | 405,000 | 0.680 | 5,000 | 0.280 | 210,000 | 0.271 |
| 26/03/2026 | 0.260 | 616.000 | 125,000 | 200,000 | 0.330 | 25,000 | 0.266 | 100,000 | 0.270 |
| 25/03/2026 | 0.280 | 637.500 | 10,000 | 125,000 | 0.210 | 10,000 | 0.288 | ||
| 24/03/2026 | 0.325 | 645.000 | 5,000 | 115,000 | 0.190 | 5,000 | 0.325 | ||
| 23/03/2026 | 0.360 | 662.000 | 60,000 | 120,000 | 0.200 | 60,000 | 0.373 | ||
| 20/03/2026 | 0.355 | 698.000 | 30,000 | 180,000 | 0.300 | 20,000 | 0.361 | 5,000 | 0.375 |
| 19/03/2026 | 0.310 | 644.000 | 0 | 195,000 | 0.330 | ||||
| 18/03/2026 | 0.335 | 650.500 | 5,000 | 195,000 | 0.330 | 5,000 | 0.345 | ||
| 17/03/2026 | 0.330 | 648.000 | 120,000 | 190,000 | 0.320 | 110,000 | 0.371 | ||
| 16/03/2026 | 0.380 | 670.000 | 395,000 | 300,000 | 0.500 | 185,000 | 0.357 | 105,000 | 0.357 |
| 13/03/2026 | 0.295 | 621.000 | 725,000 | 380,000 | 0.630 | 460,000 | 0.284 | 105,000 | 0.278 |
| 12/03/2026 | 0.265 | 610.000 | 1,225,000 | 735,000 | 1.230 | 490,000 | 0.269 | 375,000 | 0.282 |
| 11/03/2026 | 0.246 | 599.500 | 12,085,000 | 850,000 | 1.420 | 4,730,000 | 0.248 | 3,960,000 | 0.236 |
| 10/03/2026 | 0.162 | 550.000 | 20,085,000 | 1,620,000 | 2.700 | 7,840,000 | 0.163 | 9,460,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |