55282 阿里汇丰六九牛Ｎ (R 牛证)
按盘价 
0.175 +0.031 (+21.528%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.175 | 122.700 | 2,220,000 | ||||||
| 31/03/2026 | 0.144 | 119.000 | 4,790,000 | 1,320,000 | 2.200 | 2,210,000 | 0.141 | 2,230,000 | 0.142 |
| 30/03/2026 | 0.159 | 120.500 | 4,450,000 | 1,300,000 | 2.170 | 1,920,000 | 0.153 | 1,990,000 | 0.149 |
| 27/03/2026 | 0.176 | 122.600 | 840,000 | 1,230,000 | 2.050 | 390,000 | 0.182 | 400,000 | 0.182 |
| 26/03/2026 | 0.179 | 123.000 | 870,000 | 1,220,000 | 2.030 | 290,000 | 0.193 | ||
| 25/03/2026 | 0.237 | 128.900 | 13,130,000 | 930,000 | 1.550 | 5,930,000 | 0.223 | 5,140,000 | 0.220 |
| 24/03/2026 | 0.187 | 123.200 | 12,220,000 | 1,720,000 | 2.870 | 4,860,000 | 0.162 | 5,640,000 | 0.165 |
| 23/03/2026 | 0.151 | 119.700 | 23,790,000 | 940,000 | 1.570 | 9,940,000 | 0.152 | 10,230,000 | 0.152 |
| 20/03/2026 | 0.195 | 123.700 | 1,000,000 | 650,000 | 1.080 | 320,000 | 0.197 | ||
| 19/03/2026 | 0.275 | 132.000 | 310,000 | 330,000 | 0.550 | 180,000 | 0.275 | ||
| 18/03/2026 | 0.340 | 137.700 | 760,000 | 510,000 | 0.850 | 210,000 | 0.292 | 310,000 | 0.345 |
| 17/03/2026 | 0.310 | 134.600 | 1,950,000 | 410,000 | 0.680 | 770,000 | 0.332 | 1,180,000 | 0.330 |
| 16/03/2026 | 134.000 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 132.500 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 131.600 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 133.200 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 133.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |