55247 药明摩通七八牛Ｂ (R 牛证)
按盘价 
0.134 +0.002 (+1.515%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.132 | 34.860 | 10,000 | 7,930,000 | 13.217 | ||||
| 31/03/2026 | 0.112 | 33.020 | 20,175,000 | 7,930,000 | 13.217 | 7,000,000 | 0.112 | 515,000 | 0.115 |
| 30/03/2026 | 0.100 | 31.360 | 0 | 14,415,000 | 24.025 | ||||
| 27/03/2026 | 0.108 | 32.360 | 0 | 14,415,000 | 24.025 | ||||
| 26/03/2026 | 0.099 | 31.540 | 150,000 | 14,415,000 | 24.025 | 150,000 | 0.100 | ||
| 25/03/2026 | 0.117 | 33.140 | 0 | 14,265,000 | 23.775 | ||||
| 24/03/2026 | 0.124 | 33.880 | 0 | 14,265,000 | 23.775 | ||||
| 23/03/2026 | 0.110 | 32.400 | 0 | 14,265,000 | 23.775 | ||||
| 20/03/2026 | 0.124 | 33.820 | 0 | 14,265,000 | 23.775 | ||||
| 19/03/2026 | 0.127 | 34.120 | 0 | 14,265,000 | 23.775 | ||||
| 18/03/2026 | 0.140 | 35.520 | 200,000 | 14,265,000 | 23.775 | 200,000 | 0.136 | ||
| 17/03/2026 | 0.133 | 34.940 | 0 | 14,465,000 | 24.108 | ||||
| 16/03/2026 | 0.133 | 34.860 | 0 | 14,465,000 | 24.108 | ||||
| 13/03/2026 | 0.132 | 34.520 | 0 | 14,465,000 | 24.108 | ||||
| 12/03/2026 | 0.138 | 35.120 | 0 | 14,465,000 | 24.108 | ||||
| 11/03/2026 | 0.147 | 36.100 | 2,050,000 | 14,465,000 | 24.108 | 2,050,000 | 0.152 | ||
| 10/03/2026 | 0.151 | 36.620 | 0 | 12,415,000 | 20.692 | ||||
| 09/03/2026 | 0.139 | 35.420 | 2,100,000 | 12,415,000 | 20.692 | 2,100,000 | 0.125 | ||
| 06/03/2026 | 0.143 | 36.340 | 0 | 10,315,000 | 17.192 | ||||
| 05/03/2026 | 0.142 | 35.440 | 1,440,000 | 10,315,000 | 17.192 | 10,000 | 0.142 | 1,000,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |