55244 恒指瑞银八二牛Ｆ (R 牛证)
按盘价 
0.270 +0.045 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.225 | 24,788.140 | 50,000 | 90,000 | 0.040 | 50,000 | 0.244 | ||
| 30/03/2026 | 0.220 | 24,750.790 | 50,000 | 140,000 | 0.070 | 50,000 | 0.203 | ||
| 27/03/2026 | 0.242 | 24,951.880 | 0 | 90,000 | 0.040 | ||||
| 26/03/2026 | 0.231 | 24,856.430 | 0 | 90,000 | 0.040 | ||||
| 25/03/2026 | 0.270 | 25,335.950 | 0 | 90,000 | 0.040 | ||||
| 24/03/2026 | 0.250 | 25,063.710 | 60,000 | 90,000 | 0.040 | 60,000 | 0.224 | ||
| 23/03/2026 | 0.187 | 24,382.470 | 620,000 | 150,000 | 0.070 | 500,000 | 0.193 | 120,000 | 0.196 |
| 20/03/2026 | 0.270 | 25,277.320 | 20,000 | 530,000 | 0.270 | 20,000 | 0.265 | ||
| 19/03/2026 | 0.290 | 25,500.580 | 0 | 510,000 | 0.260 | ||||
| 18/03/2026 | 0.340 | 26,025.420 | 0 | 510,000 | 0.260 | ||||
| 17/03/2026 | 0.330 | 25,868.540 | 0 | 510,000 | 0.260 | ||||
| 16/03/2026 | 0.320 | 25,834.020 | 0 | 510,000 | 0.260 | ||||
| 13/03/2026 | 0.290 | 25,465.600 | 0 | 510,000 | 0.260 | ||||
| 12/03/2026 | 0.315 | 25,716.760 | 0 | 510,000 | 0.260 | ||||
| 11/03/2026 | 0.320 | 25,898.760 | 210,000 | 510,000 | 0.260 | 210,000 | 0.334 | ||
| 10/03/2026 | 0.325 | 25,959.900 | 10,000 | 720,000 | 0.360 | 10,000 | 0.295 | ||
| 09/03/2026 | 0.270 | 25,408.460 | 50,000 | 730,000 | 0.360 | 20,000 | 0.270 | 30,000 | 0.236 |
| 06/03/2026 | 0.310 | 25,757.290 | 620,000 | 720,000 | 0.360 | 470,000 | 0.287 | 150,000 | 0.280 |
| 05/03/2026 | 0.270 | 25,321.340 | 1,870,000 | 1,040,000 | 0.520 | 1,020,000 | 0.289 | 800,000 | 0.282 |
| 04/03/2026 | 0.260 | 25,249.480 | 2,810,000 | 1,260,000 | 0.630 | 1,340,000 | 0.257 | 1,460,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |